Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	YFI	0.03	0.035	0.03	0.035	0.005	239,911	15	0.035	0.04	147,000	3,000	33,000	25,000			31,000
2024-04-25	V	YFI	0.035	0.035	0.035	0.035	0.005	40,001	2	0.025	0.035	1	40,000
2024-04-24	V	YFI	0.03	0.035	0.025	0.025	-0.005	63,500	8	0.025	0.035	52,500	8,000		1,000			1,000			1,000
2024-04-23	V	YFI	0.03	0.03	0.025	0.03		124,000	9	0.025	0.03	77,000		8,000	9,000		10,000							20,000
2024-04-22	V	YFI	0.035	0.035	0.03	0.035	0.005	48,000	6	0.03	0.035	1,000		2,000	44,000						500
2024-04-19	V	YFI	0.03	0.035	0.03	0.035		457,695	23	0.025	0.035	297,000	72,000	30,000	14,000	650		33,000			1,739			9,000
2024-04-18	V	YFI	0.03	0.03	0.03	0.03	-0.005	8,000	1	0.03	0.035		8,000
2024-04-17	V	YFI				0.035				0.03	0.04
2024-04-16	V	YFI	0.035	0.04	0.035	0.04	0.005	237,000	13	0.03	0.04	146,000	6,000	18,000	24,000			26,000						17,000
2024-04-15	V	YFI	0.045	0.045	0.03	0.035	-0.005	1,089,791	68	0.03	0.035	443,000	91,000	219,000	5,000	2,000	9,000	316,000			791			4,000
2024-04-12	V	YFI	0.04	0.04	0.035	0.04		919,042	18	0.035	0.04	868,000	2,000	19,000	9,000	515		20,000			177
2024-04-11	V	YFI	0.04	0.045	0.04	0.045		41,233	6	0.04	0.045	30,000	9,000	1,000		500					733
2024-04-10	V	YFI	0.04	0.04	0.04	0.04	-0.005	2,600	2	0.04	0.045	600												2,000
2024-04-09	V	YFI	0.04	0.04	0.04	0.04	-0.005	17,232	4	0.04	0.045	55	7,000	10,000							177
2024-04-08	V	YFI	0.045	0.045	0.04	0.045	0.005	159,731	13	0.04	0.05	91,700						68,000			31
2024-04-05	V	YFI	0.04	0.04	0.04	0.04	-0.005	56,994	6	0.04	0.045	26,644				350		30,000
2024-04-04	V	YFI						25	1	0.04	0.045
2024-04-03	V	YFI	0.04	0.04	0.04	0.04	-0.005	39,738	7	0.04	0.045			31,000				8,000
2024-04-02	V	YFI				0.045				0.04	0.045
2024-04-01	V	YFI	0.04	0.045	0.04	0.045		37,105	12	0.045	0.05	28,000		9,000
2024-03-28	V	YFI	0.045	0.045	0.045	0.045		69,000	4	0.045	0.05	39,000	15,000					15,000
2024-03-27	V	YFI	0.04	0.04	0.04	0.04	-0.005	42,300	4	0.04	0.045			42,000
2024-03-26	V	YFI	0.04	0.04	0.04	0.04	-0.005	9,000	1	0.04	0.045													9,000
2024-03-25	V	YFI	0.045	0.045	0.045	0.045		100,000	8	0.04	0.045	49,000	9,000		9,000			33,000
2024-03-22	V	YFI	0.045	0.045	0.04	0.045		321,500	19	0.04	0.045	98,000		88,000				135,000
2024-03-21	V	YFI	0.05	0.05	0.05	0.05	0.005	10,005	4	0.045	0.05	5				1,000		9,000
2024-03-20	V	YFI	0.045	0.045	0.045	0.045	0.005	2,835	5	0.045	0.05	2,185
2024-03-19	V	YFI	0.045	0.045	0.04	0.04	-0.01	231,800	12	0.04	0.05	205,000			10,000	800		16,000
2024-03-18	V	YFI	0.05	0.05	0.045	0.05	0.005	124,106	18	0.045	0.05	58,000		8,000	15,000			43,000			105
2024-03-15	V	YFI						100	1	0.045	0.05
2024-03-14	V	YFI	0.045	0.045	0.045	0.045		60,000	3	0.045	0.05	60,000
2024-03-13	V	YFI	0.045	0.045	0.045	0.045		6,050	5	0.045	0.05	3,000						3,000
2024-03-12	V	YFI	0.045	0.05	0.045	0.045		72,400	11	0.045	0.05		12,000	3,000	18,000			38,000			1,400
2024-03-11	V	YFI	0.05	0.05	0.045	0.045	-0.005	60,559	12	0.045	0.05	36,000				500		24,000
2024-03-08	V	YFI	0.05	0.05	0.045	0.05		36,657	8	0.045	0.05	26,000		10,000		555
2024-03-07	V	YFI						300	1	0.05	0.055
2024-03-06	V	YFI	0.05	0.05	0.05	0.05	-0.005	2,060	3	0.05	0.055	2,060
2024-03-05	V	YFI	0.04	0.055	0.04	0.05	0.005	125,358	25	0.05	0.055	39,448		42,000	5,000	1,900	1,000	35,000
2024-03-04	V	YFI	0.045	0.045	0.045	0.045		217,100	20	0.045	0.05	188,000	10,000		3,000			15,000			300
2024-03-01	V	YFI	0.045	0.045	0.045	0.045	-0.005	3,699	3	0.045	0.05	3,499						200
2024-02-29	V	YFI	0.05	0.055	0.045	0.045	-0.005	495,201	18	0.045	0.055	427,200	5,000	36,000	9,000			18,000			1
2024-02-28	V	YFI	0.045	0.05	0.045	0.05		11,186	8	0.05	0.055	9,642									700			244
2024-02-27	V	YFI	0.04	0.05	0.04	0.05	0.01	461,322	28	0.05	0.055	430,000	4,000	9,000	11,000	2,000		4,000			500
2024-02-26	V	YFI	0.04	0.04	0.04	0.04	-0.005	151,000	2	0.04	0.045	151,000
2024-02-23	V	YFI	0.045	0.045	0.04	0.04	-0.005	28,000	2	0.04	0.045	3,000						25,000
2024-02-22	V	YFI	0.04	0.045	0.035	0.045		129,744	16	0.04	0.045	80,000			17,000		1,000	31,000			744
2024-02-21	V	YFI	0.04	0.045	0.035	0.035	-0.005	56,070	8	0.035	0.04	54,500						1,000
2024-02-20	V	YFI	0.04	0.04	0.035	0.04		70,000	5	0.035	0.045	70,000
2024-02-16	V	YFI	0.04	0.04	0.04	0.04	0.005	371,050	18	0.04	0.045	262,000		42,000	2,000			65,000
2024-02-15	V	YFI	0.04	0.04	0.035	0.035	-0.01	679,572	34	0.035	0.04	455,000		50,000				119,000						55,000
2024-02-14	V	YFI	0.045	0.045	0.045	0.045	-0.005	3,492	2	0.04	0.05	3,000
2024-02-13	V	YFI				0.05				0.045	0.05
2024-02-12	V	YFI	0.05	0.05	0.05	0.05		10,000	4	0.045	0.05	7,000			1,000			2,000
2024-02-09	V	YFI	0.055	0.055	0.045	0.045	-0.01	245,554	20	0.045	0.05	240,000				1,284		3,000			959
2024-02-08	V	YFI	0.055	0.055	0.05	0.055	0.005	155,000	7	0.05	0.055	155,000
2024-02-07	V	YFI	0.05	0.05	0.05	0.05		2,806	2	0.05	0.055	2,000
2024-02-06	V	YFI	0.045	0.05	0.045	0.05		48,500	12	0.05	0.055	32,500						16,000
2024-02-05	V	YFI	0.05	0.05	0.045	0.05	0.005	978,510	31	0.05	0.055	939,000	18,000		5,000	1,000	6,000	9,000			10
2024-02-02	V	YFI	0.04	0.045	0.04	0.045	0.005	30,000	9	0.045	0.05	27,000	1,000		1,000			1,000
2024-02-01	V	YFI	0.035	0.04	0.035	0.04	0.005	8,500	4	0.035	0.04	1,000			3,000	500		4,000
2024-01-31	V	YFI	0.035	0.045	0.035	0.035		27,000	5	0.035	0.04		1,000		8,000	500					500			17,000
2024-01-30	V	YFI	0.035	0.035	0.035	0.035	-0.005	18,000	2	0.035	0.045	18,000
2024-01-29	V	YFI				0.04				0.04	0.05