C-YFI

V:YFI - Edgewater Wireless Systems Inc. - http://www.edgewaterwireless.com

11:28:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YFI - V	3.0	0.035	·	0.04	227.0	0.035	+0.005	16.7	239.9	8	15	0.03 0.035 0.03	0.07 0.03	15:55:33	Apr 01	15 min RT 2¢
TSX-V - V	3.0	0.035	·	0.04	227.0	0.035	+0.005	16.7	147.0	5	7	0.03 0.035 0.03	0.07 0.03	15:55:33		15 min
NEO ATS - U						0.035	+0.005	16.7	3.0		2	0.03 0.035 0.03		15:38:28		15 min
Alpha - A						0.035	+0.005	16.7	33.0	1	2	0.035 0.035 0.035		15:23:14		15 min
Omega - O						0.035	+0.005	16.7	25.0	1	1	0.035 0.035 0.035		15:07:23		15 min
CX2 - H						0.035	+0.005	16.7	31.0	1	2	0.035 0.035 0.035		15:23:14		15 min
CXD - D						0.03			0.9		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:33	V	0.035	0.005	16,000	124 Questrade	7 TD Sec	K
15:55:33	V	0.035	0.005	12,000	7 TD Sec	7 TD Sec	K
15:38:28	U	0.035	0.005	1,000	124 Questrade	1 Anonymous	K
15:36:08	V	0.035	0.005	55,000	7 TD Sec	9 BMO Nesbitt	K
15:23:14	A	0.035	0.005	20,000	7 TD Sec	1 Anonymous	K
15:23:14	A	0.035	0.005	13,000	7 TD Sec	1 Anonymous	K
15:23:14	H	0.035	0.005	3,000	7 TD Sec	1 Anonymous	K
15:23:14	H	0.035	0.005	28,000	7 TD Sec	1 Anonymous	K
15:23:14	V	0.035	0.005	38,000	7 TD Sec	9 BMO Nesbitt	K
15:23:14	V	0.035	0.005	15,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-01 18:07	C:YFI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 18:07	C:YFI	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 19:15	C:YFI	0.045	News Release200	Edgewater Wireless receives OK for warrant extension
2024-03-22 18:20	C:YFI	0.045	Miscellaneous270	Edgewater Wireless 6,985,752 warrants extended
2024-03-22 18:08	C:YFI	0.045	Miscellaneous270	Edgewater Wireless 10,238,881 warrants extended
2024-03-15 17:21	C:YFI	0.045	News Release200	Edgewater Wireless proposes warrant extension
2024-02-29 17:55	C:YFI	0.05	Private Placement250	Edgewater Wireless 8.33-million-share private placement
2024-02-29 13:36	C:YFI	0.05	News Release200	Edgewater Wireless joins ASIC
2024-02-27 17:25	C:YFI	0.05	News Release200	Edgewater closes final tranche of private placement
2024-02-21 07:42	C:YFI	0.04	News Release200	Edgewater Wireless grants options to buy 2.9M shares
2024-02-09 08:55	C:YFI	0.05	News Release200	Edgewater Wireless continues with $500,000 offering
2024-01-10 09:03	C:YFI	0.05	News Release200	Edgewater continues with $500,000 private placement
2023-12-27 17:15	C:YFI	0.04	News Release200	Edgewater Wireless loses $338,354 in Q2 2024
2023-12-27 15:04	C:YFI	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-27 15:04	C:YFI	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 16:46	C:YFI	0.04	News Release200	Edgewater Wireless issues 357,016 shares for interest
2023-12-21 19:23	C:YFI	0.04	Shares for Debt330	Edgewater Wireless 357,016 shares for debt
2023-12-20 18:40	C:YFI	0.04	News Release200	Edgewater Wireless closes first tranche of financing
2023-12-13 17:21	C:YFI	0.04	News Release200	Edgewater to pay $17,850 in shares at five cents each
2023-11-17 18:20	C:YFI	0.045	News Release200	Edgewater Wireless still working on $500,000 placement

Date ET

Symbol

Price

Type

Headline

2024-04-01 18:07

C:YFI

0.045

SEDAR Interim Financial Statements

2024-04-01 18:07

C:YFI

0.045