C-XTG

T:XTG - XTRA-GOLD RESOURCES CORP. J - http://www.xtragold.com

23:48:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XTG - T	1.6	1.27	·	1.29	0.8	1.29	+0.08	6.6	30.2	37	25	1.24 1.29 1.24	1.29 0.76	12:04:48	Apr 01	15 min RT 2¢
TSX - T	1.6	1.27	·	1.29	0.8	1.29	+0.08	6.6	26.4	33	16	1.24 1.29 1.24	1.29 0.76	12:04:48		15 min
NEO ATS - U						1.29	+0.08	6.6	2.3	3	5	1.27 1.29 1.27		12:04:48		15 min
Chi-X - X						1.29	+0.08	6.6	1.5	2	4	1.27 1.29 1.27		12:04:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:04:48	X	1.29	0.08	100	9 BMO Nesbitt	80 National Bank	K
12:04:48	T	1.29	0.08	700	9 BMO Nesbitt	62 Haywood	K
12:04:48	U	1.29	0.08	200	9 BMO Nesbitt	2 RBC	K
12:03:02	X	1.27	0.06	500	62 Haywood	2 RBC	K
12:03:02	T	1.27	0.06	100	62 Haywood	1 Anonymous	K
12:03:02	U	1.27	0.06	100	62 Haywood	2 RBC	K
12:02:06	X	1.27	0.06	100	1 Anonymous	2 RBC	K
12:02:06	U	1.27	0.06	900	1 Anonymous	2 RBC	K
12:02:06	U	1.27	0.06	200	1 Anonymous	2 RBC	K
12:02:06	U	1.27	0.06	900	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 20:34	C:XTG	1.20	SEDAR Annual Report803	SEDAR Annual Report
2024-04-01 20:28	C:XTG	1.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-01 20:28	C:XTG	1.20	SEDAR MD & A815	SEDAR MD & A
2024-03-14 12:21	C:XTG	1.12	News Release200	Xtra-Gold to buy back up to four million shares
2023-12-20 12:29	C:XTG	0.90	News Release200	Xtra-Gold drills nine m of 9.29 g/t Au at Kibi
2023-10-31 13:56	C:XTG	0.93	News Release200	Xtra-Gold's Q3 pretax income at $194,660 (U.S.)
2023-10-31 10:59	C:XTG	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-31 10:59	C:XTG	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-08 11:26	C:XTG	0.85	News Release200	Xtra-Gold drills 51 m of 1.31 g/t Au at Kibi
2023-08-08 10:03	C:XTG	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:42	C:XTG	0.85	News Release200	Xtra-Gold CFO Nkansa dies; Asiedu appointed
2023-06-30 13:27	C:XTG	0.81	News Release200	Xtra-Gold shareholders elect six directors at AGM
2023-05-04 13:06	C:XTG	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-04 13:06	C:XTG	0.90	SEDAR MD & A815	SEDAR MD & A