Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:59:55 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:XST - ISHARES S&P/TSX CAP CONSUMR STAPLE IDX E - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XST - T  0.393.56·93.761.793.67+0.200.21.91803093.14  93.67  93.1496.10  81.9809:40:55Dec 2915 min RT 2¢
TSX - T0.393.56·93.761.793.42-0.05-0.11.51361893.14  93.42  93.1496.10  81.9809:31:2815 min
Pure - P 93.67+0.200.20.433593.32  93.67  93.3209:40:5515 min
CXD - D 93.470.0985    Apr 2615 min
TriAct - M 93.470.0332    Aug 05-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:42:10P93.610.145514 Virtu ITG19 DesjardinsE
09:40:55P93.670.2010079 CIBC14 Virtu ITGK
09:40:02P93.560.0910014 Virtu ITG79 CIBCK
09:37:34P93.670.20119 Desjardins14 Virtu ITGE
09:33:43M93.850.3817 TD Sec2 RBC
09:32:06M93.830.363080 National Bank80 National Bank
09:31:28P93.32-0.1510079 CIBC14 Virtu ITGK
09:31:28T93.42-0.052001 Anonymous79 CIBCK
09:31:28T93.42-0.336124 Questrade2 RBC
09:30:01D93.830.36580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:56C:XSTNews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:23C:XSTNews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 07:20C:XSTNews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:22C:XSTNews ReleaseiShares ETFs estimate December distributions
2023-09-19 07:49C:XSTNews ReleaseiShares ETFs to pay distributions Sept. 29
2023-06-16 07:17C:XSTNews ReleaseiShares ETFs to pay distributions June 30