C-XST

T:XST - ISHARES S&P/TSX CAP CONSUMR STAPLE IDX E - http://www.ishares.ca

01:01:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XST - T	1.0	95.48	·	95.70	1.0	95.55	-0.13	-0.1	8.6	818	102	95.57 95.77 95.28	96.10 81.98	15:51:07	Mar 18	15 min RT 2¢
TSX - T	1.0	95.48	·	95.70	1.0	95.55	-0.13	-0.1	3.2	305	25	95.57 95.77 95.48	96.10 81.98	15:51:07		15 min
Alpha - A						95.74	+0.06	0.1	1.0	95	6	95.52 95.74 95.51		15:07:00		15 min
Omega - O						95.71	+0.03	0.0	0.4	38	2	95.76 95.76 95.71		15:23:06		15 min
Pure - P						95.43	-0.25	-0.3	0.8	75	16	95.67 95.67 95.29		12:32:33		15 min
Chi-X - X						95.74	+0.06	0.1	0.8	76	4	95.28 95.74 95.28		15:07:00		15 min
CX2 - H						95.56	-0.12	-0.1	0.4	33	2	95.56 95.56 95.56		13:38:20		15 min
CXD - D						95.58	-0.10	-0.1	1.0	98	24	95.66 95.66 95.51		13:51:52		15 min
TriAct - M						95.68			1.0	97	23			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 102

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:07	T	95.55	-0.13	100	9 BMO Nesbitt	80 National Bank	K
15:51:07	T	95.55	-0.13	100	9 BMO Nesbitt	80 National Bank	K
15:51:07	T	95.55	-0.13	100	9 BMO Nesbitt	80 National Bank	K
15:48:46	D	95.61	-0.07	33	14 Virtu ITG	28 CI	E
15:41:16	P	95.66	-0.02	66	14 Virtu ITG	88 Credential	E
15:39:08	M	95.71	0.03	5	1 Anonymous	2 RBC	E
15:28:56	M	95.81	0.13	78	1 Anonymous	2 RBC
15:23:06	P	95.71	0.03	61	14 Virtu ITG	85 Scotia	E
15:23:06	O	95.71	0.03	300	80 National Bank	85 Scotia	K
15:17:17	M	95.66	-0.02	63	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-18 07:57	C:XST	News Release200	iShares ETFs to pay distributions March 28
2023-12-29 07:56	C:XST	News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:23	C:XST	News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 07:20	C:XST	News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:22	C:XST	News Release200	iShares ETFs estimate December distributions
2023-09-19 07:49	C:XST	News Release200	iShares ETFs to pay distributions Sept. 29
2023-06-16 07:17	C:XST	News Release200	iShares ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-03-18 07:57

C:XST

News Release

iShares ETFs to pay distributions March 28

2023-12-29 07:56

C:XST

News Release