C-XMI

T:XMI - ISHARES MSCI MIN VOL EAFE INDEX ETF UN - http://www.ishares.ca

15:38:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
XMI - T	5.0	37.12	·	37.38	5.2	37.23	+0.23	0.6	4.8	178	32	37.20 37.23 37.19	37.23 33.10	15:59:59	Dec 29	15 min RT 2¢
TSX - T	5.0	37.12	·	37.38	5.2	37.23	+0.23	0.6	1.3	48	5	37.20 37.23 37.20	37.23 33.10	15:59:59		15 min
NEO ATS - U						37.20	+0.20	0.5	1.6	59	7	37.19 37.20 37.19		14:56:13		15 min
Alpha - A						37.20	+0.20	0.5	0.4	15	2	37.20 37.20 37.20		14:22:39		15 min
Pure - P						37.00			0.2	6	4			Oct 21-22		15 min
Chi-X - X						37.22	+0.22	0.6	0.9	33	3	37.20 37.22 37.20		15:36:43		15 min
CX2 - H						37.00			0.01	0	1			May 09		15 min
CXD - D						37.00			0.2	8	4			May 08		15 min
TriAct - M						37.00			0.2	9	6			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	37.23	0.23	100	80 National Bank	79 CIBC	K
15:59:53	M	37.24	0.24	11	79 CIBC	79 CIBC
15:44:34	T	37.23	0.23	200	1 Anonymous	85 Scotia	K
15:37:08	T	37.22	0.22	200	80 National Bank	7 TD Sec	K
15:36:43	X	37.22	0.22	100	79 CIBC	80 National Bank	K
15:15:45	M	37.20	0.20	28	2 RBC	1 Anonymous
15:01:05	M	37.20	0.20	45	2 RBC	1 Anonymous	E
14:56:13	U	37.20	0.20	200	2 RBC	2 RBC	K
14:56:13	U	37.20	0.20	200	2 RBC	2 RBC	K
14:56:13	M	37.20	0.20	21	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-29 07:49	C:XMI		News Release200	iShares ETFs declare 2023 reinvested distributions
2023-12-28 07:17	C:XMI		News Release200	iShares ETFs to pay distributions Jan. 4
2023-12-21 07:13	C:XMI		News Release200	iShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:15	C:XMI		News Release200	iShares ETFs estimate December distributions
2023-06-16 07:51	C:XMI		News Release200	iShares ETFs to pay distributions June 30