Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:12:30 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:XMI - ISHARES MSCI MIN VOL EAFE INDEX ETF UN - http://www.ishares.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
XMI - T  0.236.03·36.191.036.13+0.050.13.71332336.14  36.17  36.1336.79  33.1015:59:59Dec 2915 min RT 2¢
TSX - T0.236.03·36.191.036.13+0.050.11.761736.17  36.17  36.1336.79  33.1015:59:5915 min
NEO ATS - U 36.15+0.070.20.311336.14  36.15  36.1415:20:0515 min
Alpha - A 36.16+0.080.20.725236.17  36.17  36.1615:59:2915 min
Chi-X - X 36.15+0.070.20.518236.15  36.15  36.1515:20:0515 min
CX2 - H 36.080.0931    Apr 2315 min
CXD - D 36.080.264    Apr 2215 min
TriAct - M 36.080.294    Sep 09-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T36.130.0510079 CIBC79 CIBCK
15:59:53M36.140.069479 CIBC79 CIBCE
15:59:29A36.160.082001 Anonymous79 CIBCK
15:20:05X36.150.071002 RBC80 National BankK
15:20:05X36.150.074002 RBC80 National BankK
15:20:05T36.150.074002 RBC80 National BankK
15:20:05U36.150.071002 RBC80 National BankK
15:20:05M36.150.077880 National Bank80 National BankE
14:32:15T36.160.082007 TD Sec2 RBCK
14:32:15T36.160.081007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-29 07:49C:XMINews ReleaseiShares ETFs declare 2023 reinvested distributions
2023-12-28 07:17C:XMINews ReleaseiShares ETFs to pay distributions Jan. 4
2023-12-21 07:13C:XMINews ReleaseiShares ETFs estimate 2023 reinvested distributions
2023-12-20 08:15C:XMINews ReleaseiShares ETFs estimate December distributions
2023-06-16 07:51C:XMINews ReleaseiShares ETFs to pay distributions June 30