Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	XMI	36.14	36.17	36.13	36.13	0.05	3,706	23	36.03	36.19	1,700	300	700			500	94			242
2024-04-25	T	XMI	35.95	36.08	35.95	36.08	-0.22	4,371	23	35.95	36.20	484	1,200	100		90	1,700				780
2024-04-24	T	XMI	36.33	36.33	36.24	36.28	-0.08	1,360	21	36.26	36.35	100	300		600	275		3			45
2024-04-23	T	XMI	36.37	36.38	36.35	36.37	0.19	3,391	24	36.28	36.42	600	200		600	156	1,500	108			62
2024-04-22	T	XMI	36.04	36.20	36.04	36.18	0.48	181,548	43	36.11	36.30	1,710	175,179	1,300	600		1,800	500			113
2024-04-19	T	XMI	35.71	35.74	35.67	35.73	0.16	6,146	39	35.62	35.87	2,120	2,500	500	300	60	200	250			102
2024-04-18	T	XMI	35.67	35.67	35.57	35.57	-0.10	4,506	31	35.50	35.64	500	300	1,600	500	203		658			91
2024-04-17	T	XMI	35.69	35.71	35.63	35.63	-0.08	3,296	23	35.59	35.72	200	700	900	800	203	300	100			65
2024-04-16	T	XMI	35.78	35.79	35.71	35.71	-0.27	4,047	25	35.65	35.79	700	1,500		500		700	300			242
2024-04-15	T	XMI	36.07	36.07	35.92	35.92	-0.11	912	17	35.87	36.01	200	300			46		32			162
2024-04-12	T	XMI	36.20	36.20	36.01	36.01	-0.19	3,732	24	35.96	36.09	1,128	700	1,000	500	40		100			98
2024-04-11	T	XMI	36.21	36.21	36.07	36.20	0.18	3,086	21	36.05	36.30	1,101	600	94	200		400	500			36
2024-04-10	T	XMI	36.01	36.10	36.01	36.02	-0.16	19,963	24	35.99	36.13	600	300	500	16,400	60	1,200	300			277
2024-04-09	T	XMI	36.22	36.22	36.11	36.18	-0.05	6,349	43	36.08	36.22	553	1,500	1,800	300	10	500	300			492
2024-04-08	T	XMI	36.26	36.26	36.18	36.18		3,579	37	36.14	36.27	400	100	800	400	228	100	172			307
2024-04-05	T	XMI	36.14	36.18	36.14	36.16	0.10	1,964	13	36.08	36.22	400		200	200	49	800				55
2024-04-04	T	XMI	36.17	36.21	36.01	36.01	-0.17	7,325	40	35.91	36.16	1,775	1,900	1,500	400	60	500	585			370
2024-04-03	T	XMI	36.09	36.22	36.09	36.19	-0.01	9,072	29	36.16	36.28	2,000	5,527	100	400		900	24			76
2024-04-02	T	XMI	36.23	36.23	36.18	36.23	-0.35	7,196	27	36.17	36.30	1,800	2,500	1,000	200		1,200	100			342
2024-04-01	T	XMI	36.43	36.48	36.43	36.48	-0.10	1,892	18	36.39	36.53		800	600	200			7			181
2024-03-28	T	XMI	36.58	36.58	36.53	36.58	-0.06	19,718	53	36.51	36.65	2,200	1,000	300	1,200	50	12,200	1,050			189
2024-03-27	T	XMI	36.81	36.81	36.76	36.76	0.12	1,546	15	36.73	36.87		700	300	100	142					175
2024-03-26	T	XMI	36.67	36.67	36.66	36.67	0.03	795	8	36.51	36.76	62				18	500
2024-03-25	T	XMI	36.59	36.69	36.59	36.62	-0.17	5,068	40	36.51	36.76	1,840	1,000	300	300	71	700	376			332
2024-03-22	T	XMI	36.66	36.82	36.66	36.79	0.24	21,437	97	36.67	36.94	2,566	200	100		114	17,600	100			57
2024-03-21	T	XMI	36.56	36.61	36.55	36.56	-0.03	174,381	82	36.49	36.60	3,237	1,500	700	156,700	90	11,300	100			246
2024-03-20	T	XMI	36.53	36.60	36.47	36.54	0.11	11,502	66	36.50	36.64	2,313	2,200	2,000	800	74	2,200	1,500			365
2024-03-19	T	XMI	36.55	36.55	36.52	36.52	0.09	1,103	8	36.47	36.61		700			213		100			75
2024-03-18	T	XMI	36.43	36.44	36.43	36.44	0.03	1,094	11	36.34	36.49	410		300		7					58
2024-03-15	T	XMI	36.39	36.41	36.38	36.41	-0.02	3,503	24	36.36	36.50	700	900		200	80	1,200	207			166
2024-03-14	T	XMI						229	7	36.26	36.51	50		52		21		52
2024-03-13	T	XMI	36.46	36.48	36.43	36.43	-0.04	1,314	12	36.37	36.51	104	500		500	124					86
2024-03-12	T	XMI	36.45	36.48	36.43	36.48	0.17	5,550	45	36.42	36.56	1,770	1,300	100	200	67	700	600			568
2024-03-11	T	XMI	36.31	36.35	36.28	36.33	-0.19	6,505	41	36.28	36.42	1,491	2,900	200		3	1,000	151			380
2024-03-08	T	XMI	36.51	36.55	36.51	36.55	0.36	1,750	14	36.44	36.68	854	200	100		58		200			338
2024-03-07	T	XMI						133	3	36.29	36.51					4
2024-03-06	T	XMI	36.30	36.30	36.18	36.19	0.16	5,475	26	36.08	36.30	2,012	400	1,000	100	173	1,600				190
2024-03-05	T	XMI	36.03	36.09	36.03	36.03	0.07	2,059	22	35.97	36.20	293	400		900	90		201			89
2024-03-04	T	XMI	35.86	36.00	35.86	35.96	-0.03	3,746	38	35.96	36.12	1,517	1,211		200	134	100	115			298
2024-03-01	T	XMI	36.00	36.02	35.97	35.99	0.11	3,549	21	35.92	36.14	1,140	1,300			69	900	8			79
2024-02-29	T	XMI	35.96	35.96	35.88	35.90	-0.10	1,932	20	35.80	36.03	1,053	700			19		2			63
2024-02-28	T	XMI	35.96	35.96	35.96	35.96	-0.04	907	15	35.84	36.07			13		130		12			112
2024-02-27	T	XMI	35.91	36.02	35.90	36.02	0.09	4,091	33	35.91	36.13	825	1,500	94	500	257	400	294			194
2024-02-26	T	XMI	35.99	36.07	35.93	35.93	-0.02	10,155	44	35.84	36.03	4,535	1,700	1,139	400	197	100	500			349
2024-02-23	T	XMI	35.97	36.00	35.95	35.95	0.14	2,612	29	35.91	36.05	1,242	100	600	200	13	200	18			179
2024-02-22	T	XMI	35.78	35.82	35.77	35.82	0.03	10,135	43	35.75	35.83	1,715	3,300	2,400	400	65	1,700	100			182
2024-02-21	T	XMI	35.65	35.79	35.65	35.79	0.02	7,894	47	35.73	35.86	3,500	1,200	1,100	700	204	600	200			199
2024-02-20	T	XMI	35.85	35.85	35.74	35.76	0.45	5,879	29	35.65	35.81	1,000	400	1,000	743	150	1,100	200			1,092
2024-02-16	T	XMI	35.22	35.36	35.22	35.29	0.16	7,502	40	35.24	35.37	600	1,600	500	300	85	3,300	602			226
2024-02-15	T	XMI	35.15	35.17	35.11	35.12	0.04	10,363	45	35.01	35.27	1,315	576	1,700		90	5,100	592			733
2024-02-14	T	XMI	35.00	35.08	34.99	35.07	0.23	7,456	35	34.96	35.24	1,242	800		100	47	4,600	169			298
2024-02-13	T	XMI	34.95	35.00	34.82	34.87	-0.14	16,612	67	34.81	34.95	3,406	1,649	600	200	30	4,300	403			1,364
2024-02-12	T	XMI	35.00	35.04	34.99	35.01		8,276	68	34.90	35.17	2,100	100				5,400	45			547
2024-02-09	T	XMI	34.86	35.02	34.84	35.02	0.07	26,442	88	34.96	35.09	1,600	9,470	300	400	353	13,600	500			19
2024-02-08	T	XMI	35.03	35.03	34.91	34.94	-0.32	5,617	42	34.88	35.10	800	800	900	157	133	1,900	377			364
2024-02-07	T	XMI	35.31	35.32	35.23	35.23	-0.13	6,765	50	35.17	35.31	600	400	100		140	5,000	100			425
2024-02-06	T	XMI	35.35	35.36	35.31	35.36	0.05	994	15	35.31	35.44	100	300	254		22		54			233
2024-02-05	T	XMI	35.25	35.40	35.25	35.40	0.09	1,826	17	35.30	35.44			700		37	900				89
2024-02-02	T	XMI	35.31	35.34	35.23	35.31	-0.13	16,400	70	35.21	35.46	2,100	3,300	500	300	29	9,000	600			311
2024-02-01	T	XMI	35.42	35.44	35.31	35.44	0.16	7,104	49	35.40	35.54	1,336	1,400	900	300	56	2,200	301			410
2024-01-31	T	XMI	35.48	35.48	35.25	35.28	-0.02	80,626	657	35.23	35.36	7,700	18,811	3,000	23,800	47	19,600	5,413			780
2024-01-30	T	XMI	35.28	35.30	35.25	35.25	-0.15	9,451	64	35.17	35.43	1,655	1,000	300	200	111	3,300	1,700			871
2024-01-29	T	XMI	35.40	35.44	35.32	35.38	0.04	3,886	40	35.34	35.48	854	1,700	200		75		302			474