C-X

T:X - TMX GROUP LIMITED - http://www.tmx.com

16:35:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
X - T	0.1	36.04	·	36.36	0.1	36.25	-0.23	-0.6	371.4	13,365	2,571	36.51 36.81 35.93	37.59 28.32	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	36.04	·	36.36	0.1	36.25	-0.23	-0.6	222.4	8,013	1,236	36.51 36.69 35.93	37.59 28.32	16:00:00		15 min
NEO ATS - U						36.22	-0.26	-0.7	23.2	835	198	36.35 36.47 35.935		15:55:43		15 min
Alpha - A						36.24	-0.24	-0.7	21.6	776	143	36.81 36.81 35.96		15:59:52		15 min
Omega - O						36.17	-0.31	-0.8	19.9	718	172	36.40 36.48 35.96		15:59:09		15 min
Pure - P						36.05	-0.43	-1.2	1.4	51	29	35.96 36.06 35.96		15:26:02		15 min
Chi-X - X						36.24	-0.24	-0.7	25.0	899	237	36.46 36.46 35.935		15:59:54		15 min
CX2 - H						36.20	-0.28	-0.8	6.3	227	44	36.59 36.59 36.02		15:59:06		15 min
CXD - D						36.13	-0.35	-1.0	12.6	451	123	36.29 36.33 35.945		15:58:37		15 min
TriAct - M						36.48			37.0	1,327	374			Sep 11-20		15 min
Instinet - I						36.16	-0.32	-0.9	1.5	54	11	36.135 36.21 36.125		15:42:17		15 min
Lynx - Y						36.06	-0.42	-1.2	0.4	14	4	36.06 36.06 36.06		13:08:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2571

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.25	-0.23	14	2 RBC	53 Morgan Stanley	Q
16:00:00	T	36.25	-0.23	65	2 RBC	53 Morgan Stanley	Q
16:00:00	T	36.25	-0.23	4	2 RBC	53 Morgan Stanley	Q
16:00:00	T	36.25	-0.23	72	2 RBC	65 Goldman	Q
16:00:00	T	36.25	-0.23	13	2 RBC	65 Goldman	Q
16:00:00	T	36.25	-0.23	22	2 RBC	65 Goldman	Q
16:00:00	T	36.25	-0.23	88	2 RBC	2 RBC	Q
16:00:00	T	36.25	-0.23	96	2 RBC	79 CIBC	Q
16:00:00	T	36.25	-0.23	4	2 RBC	79 CIBC	Q
16:00:00	T	36.25	-0.23	40	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 18:53	C:X	36.25	News Release200	TMX Group prices $300M debenture offering at 4.747%
2024-05-09 14:47	C:X	36.25	News Release200	TMX's TSX adds 24 issuers in April; TSX-V adds one
2024-05-06 16:07	C:X	37.00	News Release200	TMX Group shareholders elect 11 directors at meeting
2024-05-06 14:45	C:X	37.00	News Release200	TMX exchanges handle $257.31B of transactions in April
2024-05-06 07:09	C:X	37.21	In the News525	Globe says TMX boss urges rethink on capital-gains tax
2024-05-03 15:56	C:X	36.51	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-05-03 15:30	C:X	37.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-05-03 07:30	C:X	37.21	In the News525	Globe says TMX Group maintained at "sector perform"
2024-05-02 18:08	C:X	36.51	News Release200	TMX Group earns $139.5-million in Q1 2024
2024-05-02 17:44	C:X	36.51	News Release200	TMX Group increases quarterly dividend by 6%
2024-05-02 17:35	C:X	36.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:28	C:X	36.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:28	C:X	36.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 10:32	C:X	36.46	News Release200	TMX kicks off Canadian first: tri-party repo trading
2024-04-26 08:18	C:X	36.38	In the News525	Globe says TMX Group maintained at "buy"
2024-04-19 20:11	C:X	36.10	Miscellaneous270	TMX Group debentures to be delisted from TSX
2024-04-12 17:09	C:X	36.11	News Release200	TMX Group to delist Series D, E, F debentures from TSX
2024-04-05 15:47	C:X	36.34	News Release200	TMX's TSX adds four issuers in March; TSX-V adds seven
2024-04-03 13:30	C:X	35.76	News Release200	TMX exchanges handle $256.19B of transactions in March
2024-03-28 13:09	C:X	36.45	News Release200	TMX Group to release Q1 2024 results May 2