C-X

T:X - TMX GROUP LIMITED - https://www.tmx.com

15:51:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
X - T	1.3	52.33	·	52.40	1.0	52.365	-0.125	-0.2	346.5	18,048	3,091	52.26 53.14 52.06	57.27 44.10	15:32:53	Sep 09	15 min RT 2¢
TSX - T	1.3	52.33	·	52.40	1.0	52.36	-0.13	-0.2	190.9	9,949	1,579	52.26 53.14 52.11	57.27 44.10	15:32:48		15 min
NEO ATS - U						52.35	-0.14	-0.3	38.1	1,980	375	52.06 53.14 52.06		15:31:21		15 min
Alpha - A						52.30	-0.19	-0.4	2.0	105	15	52.06 52.81 52.06		15:23:29		15 min
Omega - O						52.35	-0.14	-0.3	3.7	192	37	52.06 52.93 52.06		15:30:48		15 min
CSE ATS - P						52.30	-0.19	-0.4	1.3	69	22	53.02 53.02 52.13		15:19:30		15 min
CXC - X						52.36	-0.13	-0.2	41.7	2,176	311	53.06 53.07 52.12		15:31:46		15 min
CX2 - H						52.30	-0.19	-0.4	2.9	149	37	52.99 52.99 52.30		15:23:29		15 min
CXD - D						52.365	-0.125	-0.2	24.7	1,283	273	52.16 53.13 52.13		15:32:53		15 min
MatchNOW - M						52.49			29.2	1,519	362					15 min
Instinet - I						52.145	-0.345	-0.7	0.2	10	2	52.75 52.75 52.145		14:48:45		15 min
Lynx - Y						52.34	-0.15	-0.3	11.8	616	78	52.06 53.05 52.06		15:31:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3091

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:36:26	M	52.15	-0.34	100	79 CIBC	88 Credential
15:36:26	M	52.15	-0.34	100	2 RBC	88 Credential
15:36:14	A	52.18	-0.31	300	1 Anonymous	79 CIBC	K
15:36:14	D	52.07	-0.42	10	7 TD Sec	7 TD Sec	E
15:36:14	Y	52.08	-0.41	200	79 CIBC	7 TD Sec	K
15:36:14	A	52.08	-0.41	200	79 CIBC	7 TD Sec	K
15:36:14	Y	52.11	-0.38	300	79 CIBC	7 TD Sec	K
15:36:14	A	52.11	-0.38	200	79 CIBC	7 TD Sec	K
15:36:14	Y	52.11	-0.38	300	79 CIBC	7 TD Sec	K
15:36:14	Y	52.13	-0.36	100	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-09 21:55	C:X	52.49	News Release200	TMX Group's TSX adds 14 new issuers in August
2026-09-09 07:04	C:X	52.88	News Release200	Toronto Stock Exchange Announces the 2026 TSX30, Recognizing the Companies Scaling into Global Leaders
2026-09-08 14:20	C:X	54.43	News Release200	TMX Group Consolidated Trading Statistics - August 2026
2026-08-26 17:52	C:X	54.64	News Release200	TMX Group exchanges to be closed Sept. 7 for Labour Day
2026-08-18 19:45	C:X	52.52	News Release200	TMX Group closes Rafi Indices buy from Research
2026-08-12 08:28	C:X	53.26	In the News525	Globe says RBC's McKay joins high-level Milken jamboree
2026-08-11 21:21	C:X	53.26	News Release200	TMX Group's TSX adds 19 issuers in July
2026-08-11 18:48	C:X	53.26	News Release200	TMX to work with Optio for equity management platform
2026-08-10 15:01	C:X	52.14	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-08-07 09:30	C:X	52.44	News Release200	TMX exchanges handle $411.38B of transactions in July
2026-08-05 07:08	C:X	52.71	In the News525	Globe says Gloyn keeps TMX Group at "outperform"
2026-08-04 09:36	C:X	51.24	In the News525	FP says TMX Group to merge with MEMX
2026-08-04 07:20	C:X	51.24	In the News525	Globe says TMX Group investing $800M (U.S.) in NEMX
2026-08-02 17:01	C:X	51.24	News Release200	TMX Group Completes Acquisition of Cboe Australia
2026-07-30 18:46	C:X	51.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-30 18:45	C:X	51.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-30 18:43	C:X	51.72	News Release200	TMX Group Limited Increases Dividend by 8% to $0.26 per Common Share
2026-07-30 18:41	C:X	51.72	News Release200	TMX Group Limited Reports Results for the Second Quarter of 2026
2026-07-30 18:35	C:X	51.72	News Release200	TMX Group and MEMX Announce Strategic Combination of MEMX and BOX into US$2.3 Billion MEMX Group
2026-07-28 07:11	C:X	52.07	In the News525	Globe says TMX Group elevated to "outperform"

Date ET

Symbol

Price

Type

Headline

2026-09-09 21:55

C:X

52.49

News Release

TMX Group's TSX adds 14 new issuers in August

2026-09-09 07:04

C:X