C-X

T:X - TMX GROUP LIMITED - http://www.tmx.com

15:17:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
X - T	0.1	36.27	·	36.45	0.4	36.38	+0.34	0.9	372.1	13,431	2,579	36.15 36.56 36.00	37.01 27.114	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	36.27	·	36.45	0.4	36.38	+0.34	0.9	225.0	8,134	1,292	36.15 36.55 36.00	37.01 27.114	16:00:00		15 min
NEO ATS - U						36.40	+0.36	1.0	25.8	930	230	36.00 36.54 36.00		15:59:59		15 min
Alpha - A						36.40	+0.36	1.0	19.0	686	129	36.09 36.52 36.09		15:59:45		15 min
Omega - O						36.41	+0.37	1.0	14.3	515	135	36.09 36.56 36.09		15:59:15		15 min
Pure - P						36.41	+0.37	1.0	4.3	153	57	36.30 36.52 36.30		15:59:05		15 min
Chi-X - X						36.40	+0.36	1.0	30.6	1,103	241	36.07 36.54 36.07		15:59:43		15 min
CX2 - H						36.38	+0.34	0.9	7.8	281	66	36.36 36.52 36.26		15:57:54		15 min
CXD - D						36.395	+0.355	1.0	6.9	247	94	36.08 36.505 36.08		15:59:22		15 min
TriAct - M						36.04			35.1	1,265	321			Sep 11-20		15 min
Instinet - I						36.36	+0.32	0.9	2.9	105	11	36.325 36.39 36.285		11:48:23		15 min
Lynx - Y						36.47	+0.43	1.2	0.3	11	3	36.45 36.48 36.45		14:13:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2579

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:05:31	U	36.38	0.34	67	85 Scotia	85 Scotia	Z
16:00:00	T	36.38	0.34	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	36.38	0.34	29	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	36.38	0.34	16	7 TD Sec	101 SG Capital	Q
16:00:00	T	36.38	0.34	91	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.38	0.34	4	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.38	0.34	92	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	36.38	0.34	55	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.38	0.34	64	7 TD Sec	1 Anonymous	Q
16:00:00	T	36.38	0.34	2	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 20:11	C:X	36.10	Miscellaneous270	TMX Group debentures to be delisted from TSX
2024-04-12 17:09	C:X	36.11	News Release200	TMX Group to delist Series D, E, F debentures from TSX
2024-04-05 15:47	C:X	36.34	News Release200	TMX's TSX adds four issuers in March; TSX-V adds seven
2024-04-03 13:30	C:X	35.76	News Release200	TMX exchanges handle $256.19B of transactions in March
2024-03-28 13:09	C:X	36.45	News Release200	TMX Group to release Q1 2024 results May 2
2024-03-28 09:16	C:X	35.73	SEDAR Annual Report803	SEDAR Annual Report
2024-03-26 11:41	C:X	35.22	News Release200	TMX Group exchanges to close March 29 for Good Friday
2024-03-26 07:42	C:X	35.22	In the News525	Globe says BMO's Ricard lifts TMX Group to "outperform"
2024-03-15 14:03	C:X	33.71	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 09:40	C:X	34.44	News Release200	TMX Group's TSX adds 11 issuers in Feb.; TSX-V adds 3
2024-03-08 08:10	C:X	34.51	In the News525	Globe says TMX hears France keen for Canada's minerals
2024-03-06 14:19	C:X	35.38	News Release200	TMX exchanges handle $219.03B of transactions in Feb.
2024-03-06 08:41	C:X	35.38	In the News525	Globe says TMX boss wants less "friction" in markets
2024-02-22 07:36	C:X	34.40	In the News525	Globe/CP say investors keen for TSX-V miners
2024-02-16 11:34	C:X	34.71	News Release200	TMX Group closes $1.1-billion debenture offering
2024-02-13 13:19	C:X	34.07	News Release200	TMX Group to close exchanges for Feb. 19: Family Day
2024-02-12 19:04	C:X	34.07	News Release200	TMX Group prices debentures of $1.1B offering
2024-02-09 11:49	C:X	34.20	News Release200	TMX Group's TSX adds 9 issuers in Jan.; TSX-V adds 7
2024-02-07 11:30	C:X	33.95	News Release200	TMX exchanges handle $222.4B of transactions in January
2024-02-06 07:34	C:X	33.39	In the News525	Globe says TMX Group kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-19 20:11

C:X

36.10

Miscellaneous

TMX Group debentures to be delisted from TSX

2024-04-12 17:09

C:X