C-WXM

T:WXM - CI MORNINGSTAR CDA MOMENTUM INDX ETF UN - http://www.firstasset.com

10:22:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WXM - T	0.2	26.91	·	26.98	0.3	26.97	+0.08	0.3	7.5	198	46	26.92 26.97 26.86	26.96 22.59	15:47:26	Mar 13	15 min RT 2¢
TSX - T	0.2	26.91	·	26.98	0.3	26.92	+0.03	0.1	0.8	21	5	26.92 26.92 26.92	26.96 22.59	12:03:57		15 min
NEO ATS - U						26.97	+0.08	0.3	1.3	36	5	26.89 26.97 26.89		15:47:26		15 min
Alpha - A						26.94	+0.05	0.2	0.9	24	7	26.86 26.95 26.86		15:26:05		15 min
Omega - O						26.92	+0.03	0.1	0.7	19	1	26.92 26.92 26.92		14:18:23		15 min
Pure - P						26.89			0.4	11	12			Feb 26		15 min
Chi-X - X						26.92	+0.03	0.1	0.6	16	1	26.92 26.92 26.92		14:18:23		15 min
CX2 - H						26.92	+0.03	0.1	2.3	60	6	26.91 26.92 26.91		14:18:23		15 min
CXD - D						26.88	-0.01	0.0	0.3	8	4	26.88 26.88 26.88		09:45:52		15 min
TriAct - M						26.89			0.2	5	5			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	26.96	0.07	49	79 CIBC	2 RBC	E
15:48:19	P	26.97	0.08	42	9 BMO Nesbitt	79 CIBC	E
15:47:26	U	26.97	0.08	600	28 CI	39 Merrill Lynch	K
15:45:47	P	26.97	0.08	15	9 BMO Nesbitt	79 CIBC	E
15:35:27	M	26.96	0.07	9	1 Anonymous	2 RBC	E
15:30:02	P	26.96	0.07	2	9 BMO Nesbitt	79 CIBC	E
15:26:05	P	26.93	0.04	67	79 CIBC	79 CIBC	E
15:26:05	A	26.94	0.05	300	79 CIBC	79 CIBC	K
15:13:23	P	26.95	0.06	60	9 BMO Nesbitt	79 CIBC	E
14:18:23	O	26.92	0.03	700	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 08:05	C:WXM	26.41	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:36	C:WXM	24.50	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:53	C:WXM	24.38	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:36	C:WXM	24.56	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:42	C:WXM	23.88	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:39	C:WXM	24.73	News Release200	CI Morningstar National et al. declare distributions