C-WXM

T:WXM - CI MORNINGSTAR CDA MOMENTUM INDX ETF UN - http://www.firstasset.com

19:57:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WXM - T	0.1	26.29	·	26.37	0.1	26.35	+0.21	0.8	15.8	412	67	26.25 26.35 26.24	26.70 22.59	15:50:16	Mar 13	15 min RT 2¢
TSX - T	0.1	26.29	·	26.37	0.1	26.33	+0.19	0.7	2.0	51	5	26.25 26.33 26.24	26.70 22.59	14:35:45		15 min
NEO ATS - U						26.32	+0.18	0.7	1.2	32	2	26.32 26.32 26.32		14:10:37		15 min
Alpha - A						26.35	+0.21	0.8	6.3	164	22	26.25 26.35 26.24		15:50:16		15 min
Omega - O						26.35	+0.21	0.8	1.3	34	2	26.35 26.35 26.35		14:47:52		15 min
Pure - P						26.14			0.4	10	14			Feb 26		15 min
Chi-X - X						26.33	+0.19	0.7	2.5	66	3	26.33 26.33 26.33		14:35:45		15 min
CX2 - H						26.14			0.06	2	1			May 01		15 min
CXD - D						26.31	+0.17	0.7	0.3	7	3	26.31 26.31 26.31		09:53:04		15 min
TriAct - M						26.14			1.8	47	15			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	26.33	0.19	43	7 TD Sec	79 CIBC
15:55:19	M	26.35	0.21	75	79 CIBC	7 TD Sec	E
15:52:49	M	26.34	0.20	300	1 Anonymous	80 National Bank
15:50:42	P	26.33	0.19	61	79 CIBC	9 BMO Nesbitt	E
15:50:16	P	26.35	0.21	9	9 BMO Nesbitt	79 CIBC	E
15:50:16	A	26.35	0.21	100	9 BMO Nesbitt	39 Merrill Lynch	K
15:49:18	M	26.33	0.19	300	1 Anonymous	80 National Bank
15:49:18	M	26.33	0.19	500	1 Anonymous	80 National Bank
15:43:07	P	26.32	0.18	7	79 CIBC	9 BMO Nesbitt	E
15:43:07	A	26.32	0.18	100	9 BMO Nesbitt	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 08:05	C:WXM	26.41	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:36	C:WXM	24.50	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:53	C:WXM	24.38	News Release200	CI ETFs to pay distributions Dec. 29
2023-11-27 07:36	C:WXM	24.56	News Release200	CI ETFs estimate 2023 reinvested distributions
2023-09-14 08:42	C:WXM	23.88	News Release200	CI ETFs to pay distributions Sept. 29
2023-06-15 07:39	C:WXM	24.73	News Release200	CI Morningstar National et al. declare distributions