Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	T	WXM	26.25	26.35	26.24	26.35	0.21	15,784	67	26.29	26.37	1,960	1,215	6,260	1,300	401	2,500	62			1,801
2024-05-02	T	WXM	26.12	26.14	26.11	26.12	0.12	21,302	27	26.09	26.17	300	13,104	600		26	6,800	66			247
2024-05-01	T	WXM	25.87	26.06	25.84	26.00	0.03	58,298	68	25.90	25.98	6,700	37,209	2,269	900	555	7,300	2,927			250
2024-04-30	T	WXM	26.14	26.24	25.97	25.97	-0.36	89,116	158	25.93	26.00	53,119	6,891	1,700	1,200	446	12,000	7,734			5,898
2024-04-29	T	WXM	26.32	26.34	26.24	26.33	-0.02	28,031	66	26.29	26.37	3,300	4,147	1,550	2,700	126	13,100	2,582			295
2024-04-26	T	WXM	26.33	26.41	26.33	26.35	0.08	59,153	52	26.31	26.39	2,800	6,296	400		162	47,500	447			1,281
2024-04-25	T	WXM	25.99	26.29	25.99	26.28	0.05	45,218	63	26.22	26.30	3,481	27,819	2,040	300	372	2,600	3,029			5,446
2024-04-24	T	WXM	26.25	26.37	26.18	26.21	-0.05	30,085	45	26.17	26.25	1,350	12,770	1,970		104	12,200	987			528
2024-04-23	T	WXM	26.29	26.36	26.26	26.26	0.06	23,322	73	26.22	26.30	7,719	4,493	915	1,000	271	7,000	1,193			566
2024-04-22	T	WXM	26.04	26.21	26.03	26.18	0.21	13,725	51	26.15	26.23	10,055	390	1,600	700	352		78			273
2024-04-19	T	WXM	26.10	26.10	25.95	25.99	0.06	75,769	60	25.97	26.04	4,500	2,337	1,039	2,600	335	62,300	2,382			133
2024-04-18	T	WXM	26.16	26.17	25.93	25.98	-0.13	25,703	76	26.00	26.13	20,559	2,464	940	1,200	244		33			183
2024-04-17	T	WXM	26.13	26.17	26.00	26.09	-0.05	18,099	74	26.04	26.12	5,045	3,264	3,657	900	391	3,100	1,070			415
2024-04-16	T	WXM	25.99	26.18	25.99	26.14	0.03	100,487	73	26.09	26.17	2,272	88,803	1,200	3,628	412	1,800	1,512			161
2024-04-15	T	WXM	26.25	26.26	26.02	26.11	-0.24	7,664	56	26.06	26.14	1,462	1,329	100	1,000	485	1,700	710			705
2024-04-12	T	WXM	26.24	26.24	26.05	26.12	-0.23	6,030	43	26.08	26.16	2	756	1,100	300	313	1,100	1,866			488
2024-04-11	T	WXM	26.36	26.41	26.23	26.33	-0.12	6,691	45	26.30	26.38	1,003	2,034	1,300		450	100	667			826
2024-04-10	T	WXM	26.43	26.51	26.37	26.46	0.02	165,512	72	26.41	26.48	2,601	3,662	3,400	143,900	741	1,100	4,983			5,004
2024-04-09	T	WXM	26.55	26.55	26.33	26.48	-0.05	12,535	67	26.47	26.55	1,743	751	4,400	1,800	179	700	292			2,047
2024-04-08	T	WXM	26.48	26.58	26.48	26.53	0.03	168,346	57	26.47	26.55	3,412	154,772	3,000	2,400	222	2,200	1,776			463
2024-04-05	T	WXM	26.40	26.53	26.39	26.49	0.34	14,905	42	26.46	26.54	1,000	6,371	1,200	100	228	5,100	383			395
2024-04-04	T	WXM	26.33	26.40	26.15	26.15	-0.10	26,448	73	26.16	26.24	12,121	5,093	2,200	700	493	3,300	1,485			194
2024-04-03	T	WXM	26.20	26.31	26.20	26.24	0.04	28,085	85	26.19	26.27	3,394	15,872	3,800	1,300	686	1,475	649			637
2024-04-02	T	WXM	26.16	26.25	26.15	26.23	-0.18	15,592	71	26.19	26.27	3,100	2,103	2,600	1,400	439	4,900	226			614
2024-04-01	T	WXM	26.45	26.45	26.37	26.41	-0.07	59,469	83	26.38	26.46	16,881	26,609	1,673	1,900	334	5,200	2,944			3,795
2024-03-28	T	WXM	26.50	26.51	26.43	26.44		39,007	97	26.38	26.46	245	26,390	2,900	1,400	505	1,700	2,330			3,419
2024-03-27	T	WXM	26.42	26.44	26.35	26.42	-0.05	60,987	68	26.42	26.50	1,203	52,205	2,200	100	82	1,976				3,042
2024-03-26	T	WXM	26.40	26.51	26.40	26.48	-0.02	11,800	62	26.32	26.40	600	3,820	3,536	600	564	1,300	746			447
2024-03-25	T	WXM	26.49	26.52	26.40	26.40	-0.06	224,991	88	26.40	26.44	834	211,380	4,775	1,600	586	500	46			5,006
2024-03-22	T	WXM	26.51	26.51	26.40	26.45	-0.19	227,356	76	26.41	26.49	3,383	213,120	2,485	2,100	416	4,485	659			366
2024-03-21	T	WXM	26.47	26.66	26.47	26.61	0.07	11,910	64	26.50	26.58	800	1,366	2,100	3,000	496	2,000	1,121			1,018
2024-03-20	T	WXM	26.66	26.67	26.53	26.59	-0.07	16,469	64	26.54	26.61	1,211	2,768	2,900	800	576	2,750	270			4,797
2024-03-19	T	WXM	26.46	26.71	26.46	26.65	0.14	17,425	72	26.64	26.72	7,352	2,408	3,800		473	2,000	956			147
2024-03-18	T	WXM	26.47	26.53	26.47	26.48	0.03	7,177	53	26.45	26.52	300	1,093	3,000		451	300	310			1,541
2024-03-15	T	WXM	26.51	26.59	26.44	26.44	0.03	41,725	106	26.40	26.49	13,558	4,581	2,511	2,000	493	11,700	1,719			4,780
2024-03-14	T	WXM	26.41	26.51	26.38	26.42	0.01	25,326	65	26.49	26.57	1,400	2,676	2,087	3,400	264	13,461	1,300			615
2024-03-13	T	WXM	26.51	26.58	26.50	26.50	0.09	39,502	63	26.47	26.54		1,700	5,400	1,525	435	28,144	1,528			519
2024-03-12	T	WXM	26.38	26.42	26.30	26.40	0.11	12,467	42	26.38	26.46	323	2,147	3,340	1,633	358	4,000	272			295
2024-03-11	T	WXM	26.28	26.33	26.19	26.31	-0.10	15,036	59	26.28	26.37	1,277	3,827	3,339	1,800	470	3,000	712			228
2024-03-08	T	WXM	26.65	26.67	26.35	26.38	-0.19	27,004	95	26.35	26.42	800	13,059	5,057	900	570	1,286	2,635			2,233
2024-03-07	T	WXM	26.47	26.59	26.47	26.57	0.27	29,200	61	26.51	26.59	3,425	1,735	3,460	1,300	398	16,400	1,626			516
2024-03-06	T	WXM	26.26	26.40	26.26	26.34	0.23	14,026	75	26.30	26.38	2,925	3,972	3,340	2,000	387	500	120			582
2024-03-05	T	WXM	26.20	26.28	26.10	26.10	-0.19	8,278	54	26.12	26.20	600	3,070	1,700	800	563		138			1,290
2024-03-04	T	WXM	26.23	26.35	26.23	26.29	0.13	24,439	96	26.26	26.34	5,069	1,839	4,105	9,100	405	1,400	673			1,689
2024-03-01	T	WXM	26.00	26.26	26.00	26.18	0.26	18,634	99	26.14	26.22	2,272	3,930	1,800	1,100	1,083	600	1,502			6,079
2024-02-29	T	WXM	25.86	25.92	25.82	25.91	0.08	53,551	105	25.85	25.93	3,350	1,455	2,900	20,100	851	15,800	3,616			5,206
2024-02-28	T	WXM	25.76	25.87	25.72	25.84	-0.05	43,584	78	25.80	25.88	700	1,906	4,962		477	33,700	673			813
2024-02-27	T	WXM	25.76	25.94	25.75	25.89	0.08	14,076	86	25.86	25.94	4,445	1,564	1,900	1,800	747	1,800	931			388
2024-02-26	T	WXM	25.79	25.81	25.73	25.78	-0.01	36,846	82	25.75	25.83	2,423	2,954	3,260	23,900	1,006	300	1,987			481
2024-02-23	T	WXM	25.65	25.85	25.61	25.79	0.09	31,898	88	25.73	25.81	4,306	4,597	2,738	3,500	888	12,100	738			2,579
2024-02-22	T	WXM	25.56	25.72	25.56	25.70	0.33	24,458	93	25.66	25.73	8,152	3,336	5,450		632	4,300	1,762			601
2024-02-21	T	WXM	25.33	25.45	25.33	25.37	-0.04	42,564	100	25.39	25.52	6,837	24,896	6,997	100	994	1,400	517			567
2024-02-20	T	WXM	25.44	25.52	25.40	25.41	-0.15	9,692	79	25.40	25.48	2,128	3,379	1,500	100	858	300	454			495
2024-02-16	T	WXM	25.55	25.61	25.53	25.53	0.03	20,345	87	25.50	25.58	201	6,120	1,623	2,900	733	4,500	3,495			476
2024-02-15	T	WXM	25.41	25.57	25.41	25.54	0.32	32,784	66	25.51	25.59	1,102	1,606	3,000	100	790	25,650	25			242
2024-02-14	T	WXM	24.92	25.24	24.92	25.22	0.52	22,850	65	25.19	25.27	1,900	15,884	3,300		438	200	550			348
2024-02-13	T	WXM	24.85	24.89	24.60	24.76	-0.50	22,747	82	24.71	24.78	3,265	9,655	1,300	1,400	936	4,000	1,610			477
2024-02-12	T	WXM	25.32	25.33	25.23	25.23	-0.02	14,205	62	25.21	25.28	3,173	5,238	1,063	100	500	2,100	1,424			363
2024-02-09	T	WXM	25.19	25.29	25.12	25.25	0.13	4,809	45	25.22	25.29	344	213	2,400	700	744		19			276
2024-02-08	T	WXM	25.14	25.22	25.05	25.12	-0.08	12,176	66	25.07	25.15	3,200	700	3,000	1,925	570	300	1,783			278
2024-02-07	T	WXM	25.23	25.23	25.15	25.18	0.03	23,538	85	25.16	25.24	4,800	7,088	5,172	1,400	957	2,300	870			329
2024-02-06	T	WXM	25.24	25.24	25.13	25.15	-0.08	18,235	65	25.13	25.20	10,384	521	2,950		492	3,000	205			567
2024-02-05	T	WXM	25.40	25.40	25.20	25.20	-0.25	18,386	79	25.17	25.25	7,767	1,570	2,740	100	496	3,550	1,451			301