C-WSP

T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com

07:50:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.1	217.90	·	219.37	0.1	219.03	+3.41	1.6	222.7	48,401	2,372	217.12 219.06 215.20	230.98 166.75	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	217.90	·	219.37	0.1	219.03	+3.41	1.6	137.2	29,873	1,085	217.12 219.06 215.20	230.98 166.75	16:00:00		15 min
NEO ATS - U						219.06	+3.44	1.6	14.4	3,126	135	216.98 219.06 215.23		15:59:59		15 min
Alpha - A						218.89	+3.27	1.5	17.8	3,862	150	215.27 219.02 215.27		15:59:57		15 min
Omega - O						218.89	+3.27	1.5	5.2	1,142	41	217.31 219.01 215.23		15:59:47		15 min
Pure - P						218.94	+3.32	1.5	5.3	1,138	129	216.81 218.94 215.29		15:50:58		15 min
Chi-X - X						218.89	+3.27	1.5	12.5	2,703	110	216.98 218.99 215.25		15:59:50		15 min
CX2 - H						218.90	+3.28	1.5	5.6	1,217	55	217.04 218.98 215.44		15:59:40		15 min
CXD - D						218.76	+3.14	1.5	6.9	1,493	143	217.03 218.89 215.46		15:58:12		15 min
TriAct - M						215.62			17.8	3,849	524					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2372

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	219.03	3.41	9	7 TD Sec	7 TD Sec	Q
16:00:00	T	219.03	3.41	44	1 Anonymous	7 TD Sec	Q
16:00:00	T	219.03	3.41	40	85 Scotia	7 TD Sec	Q
16:00:00	T	219.03	3.41	59	1 Anonymous	7 TD Sec	Q
16:00:00	T	219.03	3.41	37	79 CIBC	7 TD Sec	Q
16:00:00	T	219.03	3.41	26	7 TD Sec	7 TD Sec	Q
16:00:00	T	219.03	3.41	44	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	219.03	3.41	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	219.03	3.41	3	65 Goldman	7 TD Sec	Q
16:00:00	T	219.03	3.41	22	1 Anonymous	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 19:40	C:WSP	215.62	News Release200	WSP Global shareholders approve AGM resolutions
2024-05-08 17:32	C:WSP	218.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:25	C:WSP	218.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:25	C:WSP	218.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 17:11	C:WSP	218.72	News Release200	WSP Global earns $126.8-million in Q1 2024
2024-05-01 17:05	C:WSP	209.46	News Release200	WSP Global acquires AKF Group
2024-04-24 08:05	C:WSP	213.70	In the News525	Globe says Poirier keeps WSP Global at "buy"
2024-04-11 08:03	C:WSP	211.57	In the News525	Globe says WSP Global maintained at "outperform"
2024-04-10 17:08	C:WSP	211.57	News Release200	WSP Global to release Q1 results May 8, host call May 9
2024-04-09 12:28	C:WSP	212.35	News Release200	WSP Global to acquire 1A Ingenieros
2024-04-04 08:50	C:WSP	211.25	In the News525	Globe says WSP takes hit after short-seller takes aim
2024-04-03 12:08	C:WSP	220.44	News Release200	WSP Global appoints Sczurko as president, U.S.
2024-03-28 17:08	C:WSP	225.76	News Release200	WSP Global vice-chair Shoiry to retire from board
2024-03-26 11:25	C:WSP	229.32	News Release200	WSP Global acquires Proxion Plan, Proxion Pro
2024-03-21 11:04	C:WSP	225.46	News Release200	WSP Global acquires Communica Public Affairs
2024-03-01 08:28	C:WSP	218.93	In the News525	Globe says ATB maintains WSP Global at "sector perform"
2024-02-29 11:57	C:WSP	212.80	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 17:29	C:WSP	212.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:23	C:WSP	212.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A