C-WSP

T:WSP - WSP GLOBAL INC. - http://www.wspgroup.com

23:33:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WSP - T	0.1	213.33	·	214.27	0.1	213.72	+0.07	0.0	164.1	34,991	1,819	214.16 214.58 213.20	230.98 166.75	16:15:06	Apr 24	15 min RT 2¢
TSX - T	0.1	213.33	·	214.27	0.1	213.72	+0.07	0.0	92.5	19,732	660	214.16 214.57 213.23	230.98 166.75	16:15:06		15 min
NEO ATS - U						213.77	+0.12	0.1	15.1	3,223	148	214.28 214.57 213.27		15:55:22		15 min
Alpha - A						213.87	+0.22	0.1	5.6	1,198	55	213.84 213.97 213.20		15:59:59		15 min
Omega - O						213.75	+0.10	0.0	8.2	1,749	80	214.25 214.56 213.36		15:58:21		15 min
Pure - P						213.68	+0.03	0.0	3.7	784	111	214.39 214.58 213.29		14:36:17		15 min
Chi-X - X						213.77	+0.12	0.1	7.5	1,602	72	213.88 214.56 213.28		15:58:39		15 min
CX2 - H						213.75	+0.10	0.0	4.2	900	45	214.28 214.44 213.30		15:59:59		15 min
CXD - D						213.81	+0.16	0.1	9.0	1,907	121	214.33 214.33 213.35		15:59:53		15 min
TriAct - M						213.65			18.4	3,896	527					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1819

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	213.72	0.07	14,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	213.72	0.07	25	85 Scotia	7 TD Sec	Q
16:00:00	T	213.72	0.07	23	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	213.72	0.07	1	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	213.72	0.07	78	65 Goldman	7 TD Sec	Q
16:00:00	T	213.72	0.07	12	1 Anonymous	7 TD Sec	Q
16:00:00	T	213.72	0.07	52	79 CIBC	7 TD Sec	Q
16:00:00	T	213.72	0.07	24	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	213.72	0.07	93	1 Anonymous	7 TD Sec	Q
16:00:00	T	213.72	0.07	70	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:05	C:WSP	213.70	In the News525	Globe says Poirier keeps WSP Global at "buy"
2024-04-11 08:03	C:WSP	211.57	In the News525	Globe says WSP Global maintained at "outperform"
2024-04-10 17:08	C:WSP	211.57	News Release200	WSP Global to release Q1 results May 8, host call May 9
2024-04-09 12:28	C:WSP	212.35	News Release200	WSP Global to acquire 1A Ingenieros
2024-04-04 08:50	C:WSP	211.25	In the News525	Globe says WSP takes hit after short-seller takes aim
2024-04-03 12:08	C:WSP	220.44	News Release200	WSP Global appoints Sczurko as president, U.S.
2024-03-28 17:08	C:WSP	225.76	News Release200	WSP Global vice-chair Shoiry to retire from board
2024-03-26 11:25	C:WSP	229.32	News Release200	WSP Global acquires Proxion Plan, Proxion Pro
2024-03-21 11:04	C:WSP	225.46	News Release200	WSP Global acquires Communica Public Affairs
2024-03-01 08:28	C:WSP	218.93	In the News525	Globe says ATB maintains WSP Global at "sector perform"
2024-02-29 11:57	C:WSP	212.80	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 17:29	C:WSP	212.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 17:23	C:WSP	212.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:23	C:WSP	212.80	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:10	C:WSP	212.80	News Release200	WSP Global earns $550-million in 2023
2024-02-13 07:37	C:WSP	201.27	In the News525	Globe says WSP sees Caisse back Quebec IT player
2024-01-31 08:32	C:WSP	197.51	In the News525	Globe says WSP Global kept at "sector outperform"
2024-01-24 17:05	C:WSP	192.95	News Release200	WSP Global to release 2023 results Feb. 28
2024-01-17 07:48	C:WSP	190.69	In the News525	Globe says Stantec, WSP seen as unlikely market winners