C-WN.PR.A

T:WN.PR.A - WESTON LTD. GEORGE 5.80% PR SER '1' - http://www.weston.ca

09:29:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WN.PR.A - T	0.3	22.66	·	22.70	0.1	22.66	+0.05	0.2	6.4	142	36	22.84 22.84 22.62	23.85 20.66	15:01:40	May 09	15 min RT 2¢
TSX - T	0.3	22.66	·	22.70	0.1	22.67	+0.06	0.3	0.9	20	9	22.65 22.67 22.64	23.85 20.66	15:01:40		15 min
NEO ATS - U						22.66	+0.05	0.2	1.5	34	8	22.66 22.69 22.65		15:01:40		15 min
Alpha - A						22.64	+0.03	0.1	1.6	37	3	22.65 22.65 22.64		10:40:14		15 min
Omega - O						22.69	+0.08	0.4	0.4	9	3	22.66 22.69 22.66		14:33:32		15 min
Pure - P						22.61			0.2	4	2			Oct 03		15 min
Chi-X - X						22.65	+0.04	0.2	0.3	7	2	22.66 22.66 22.65		14:25:09		15 min
CX2 - H						22.64	+0.03	0.1	0.1	2	1	22.64 22.64 22.64		10:33:18		15 min
CXD - D						22.68	+0.07	0.3	1.1	26	5	22.84 22.84 22.62		14:33:32		15 min
TriAct - M						22.61			0.2	5	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:59	M	22.70	0.09	41	7 TD Sec	2 RBC
15:01:40	U	22.66	0.05	400	2 RBC	9 BMO Nesbitt	K
15:01:40	U	22.66	0.05	100	2 RBC	9 BMO Nesbitt	K
15:01:40	T	22.67	0.06	100	79 CIBC	9 BMO Nesbitt	K
14:33:32	U	22.69	0.08	400	19 Desjardins	1 Anonymous	K
14:33:32	U	22.69	0.08	100	19 Desjardins	2 RBC	K
14:33:32	P	22.69	0.08	85	19 Desjardins	7 TD Sec	E
14:33:32	M	22.68	0.07	100	19 Desjardins	2 RBC
14:33:32	D	22.68	0.07	100	19 Desjardins	1 Anonymous	K
14:33:32	O	22.69	0.08	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 07:14	C:WN	190.50	In the News525	Globe says George Weston seen outperforming Loblaw
2024-05-08 08:27	C:WN	187.33	In the News525	Globe/CP say George Weston raises dividend
2024-05-07 18:51	C:WN	187.33	News Release200	George Weston shareholders elect seven directors at AGM
2024-05-07 09:11	C:WN	188.83	News Release200	George Weston earns $246-million in Q1 2024
2024-05-07 07:22	C:WN	188.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 07:22	C:WN	188.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 10:59	C:WN	179.32	News Release200	George Weston to release Q1 results May 7
2024-03-22 08:45	C:WN	183.20	News Release200	George Weston sets up automatic share purchase plan
2024-02-28 19:50	C:WN		SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:32	C:WN	181.11	News Release200	George Weston earns $2.62-billion in 2023
2024-02-28 07:34	C:WN	181.11	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 07:28	C:WN	181.11	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 07:28	C:WN	181.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 07:22	C:WN	181.11	SEDAR MD & A815	SEDAR MD & A
2024-02-15 10:23	C:WN	171.34	News Release200	George Weston to pay Series 1 pref dividend March 15
2024-01-31 10:04	C:WN	172.92	News Release200	George Weston to release fiscal 2023 results Feb. 28
2024-01-02 08:10	C:WN	164.50	In the News525	Globe/CP say Loblaw, George Weston enter buyback plans
2023-12-29 10:01	C:WN	164.50	News Release200	Weston enters automatic share purchase plan
2023-12-21 07:06	C:WN	160.64	In the News525	Globe says Desjardins's Li prefers Weston over Loblaw
2023-11-23 09:32	C:WN	164.12	In the News525	Globe says Li boosts George Weston to "buy" from "hold"