Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	WN.PR.A	22.84	22.84	22.62	22.66	0.05	6,367	36	22.66	22.70	893	1,500	1,628	400	170	300	100			241
2024-05-16	T	WN.PR.A	22.94	22.94	22.61	22.63	0.03	4,706	18	22.65	22.94	1,000	800		200	200		1,200			706
2024-05-15	T	WN.PR.A	22.45	22.70	22.45	22.60	0.10	28,250	67	22.60	22.94	21,491	4,700	100	200	50	500	400			710
2024-05-14	T	WN.PR.A	22.50	22.58	22.40	22.50	0.02	9,744	55	22.42	22.50	1,200	1,300	2,600	1,200	50	600	400			884			500
2024-05-13	T	WN.PR.A	22.55	22.55	22.41	22.48	-0.09	7,587	43	22.42	22.60	3,686	600	1,100	500	145	200	400			555
2024-05-10	T	WN.PR.A	22.62	22.85	22.46	22.57	0.07	6,188	34	22.50	22.57	2,900	1,800	300		75	200	200			519
2024-05-09	T	WN.PR.A	22.59	22.59	22.45	22.52	0.06	34,849	15	22.46	22.80	33,399	200			30					820
2024-05-08	T	WN.PR.A	22.76	22.76	22.29	22.48	-0.03	13,451	49	22.45	22.94	5,022	2,400		800		3,300	300			1,509
2024-05-07	T	WN.PR.A	22.56	22.80	22.50	22.51	-0.13	7,880	27	22.50	22.60	5,380	700		100	125		800			175
2024-05-06	T	WN.PR.A	22.45	22.80	22.45	22.64	0.19	11,163	52	22.55	22.78	5,359	3,800	700	200	108	400	100			476
2024-05-03	T	WN.PR.A	22.50	22.55	22.45	22.45	0.21	1,695	10	22.40	22.45	350	900								445
2024-05-02	T	WN.PR.A	21.88	22.24	21.88	22.24	0.14	11,494	48	22.14	22.24	6,462	1,200		200	283	100	1,300			1,749
2024-05-01	T	WN.PR.A	22.09	22.10	21.85	22.10	0.10	10,605	50	22.10	22.15	1,732	2,500	700	1,200	70		1,500			1,803
2024-04-30	T	WN.PR.A	21.90	22.01	21.80	22.00	0.12	11,281	48	21.85	22.07	6,061	1,300	800	400	70		200			1,000
2024-04-29	T	WN.PR.A	21.96	22.07	21.86	21.86	-0.07	5,136	34	21.80	21.86	2,143	600	200	300	43	400	200			1,000			50
2024-04-26	T	WN.PR.A	21.82	21.98	21.82	21.95	0.13	2,369	19	21.95	22.14	464	200	200	300	50		100			655
2024-04-25	T	WN.PR.A	21.88	22.00	21.81	21.82	-0.06	2,725	19	21.81	22.05	700	900	200	200	175		200			200
2024-04-24	T	WN.PR.A	21.86	22.00	21.85	21.88	-0.06	4,197	17	21.88	22.22	2,197	1,500					200			300
2024-04-23	T	WN.PR.A	21.99	22.02	21.80	21.94	0.06	8,545	36	21.80	21.95	1,600	2,600	700	1,400	95	100	1,100			800
2024-04-22	T	WN.PR.A	21.76	21.90	21.76	21.88	0.04	12,748	61	21.77	21.92	8,165	1,400	600	400	78	200	1,200			405
2024-04-19	T	WN.PR.A	21.96	22.15	21.84	21.84	-0.23	19,309	63	21.76	21.98	16,954	1,200		200	50	100	100			705
2024-04-18	T	WN.PR.A	22.11	22.20	22.03	22.03	-0.34	32,828	33	22.00	22.20	28,700	2,300		200			300			1,050
2024-04-17	T	WN.PR.A	22.45	22.45	22.36	22.37	-0.03	3,390	18	22.25	22.40	100	1,200	600		25					866
2024-04-16	T	WN.PR.A	22.15	22.40	22.15	22.40	0.33	4,503	12	22.25	22.45	700	1,500								2,303
2024-04-15	T	WN.PR.A	22.45	22.45	22.07	22.07	-0.23	7,661	18	22.07	22.20	5,370		600	200	20		400			425
2024-04-12	T	WN.PR.A	22.52	22.59	22.18	22.30	-0.25	16,391	64	22.22	22.39	6,590	700	1,100	400	73	900	400			5,313
2024-04-11	T	WN.PR.A	22.60	22.61	22.55	22.55	-0.01	6,574	31	22.55	22.61	2,000	1,900			50	1,700				924
2024-04-10	T	WN.PR.A	22.85	23.15	22.53	22.56	-0.20	16,728	68	22.55	22.75	7,011	1,350	2,200	700	25	600	2,100			2,210
2024-04-09	T	WN.PR.A	22.82	22.82	22.76	22.76	-0.05	7,520	27	22.75	22.85	3,500	3,200					35			667
2024-04-08	T	WN.PR.A	22.81	23.05	22.80	22.81	-0.17	4,627	28	22.81	22.85	1,352	500	200		30					2,450
2024-04-05	T	WN.PR.A	22.78	23.15	22.78	22.98	0.01	6,105	23	22.80	23.10	2,100	1,900	1,600				200			215
2024-04-04	T	WN.PR.A	22.98	22.98	22.98	22.98	0.01	630	4	22.75	22.98							200			430
2024-04-03	T	WN.PR.A	23.00	23.00	22.86	22.86	-0.19	5,528	29	22.92	22.98	1,690	600	300		20		500			2,418
2024-04-02	T	WN.PR.A	23.00	23.11	22.91	23.05	-0.11	4,943	26	22.93	23.06	1,400	900	700	200	2		100			1,116
2024-04-01	T	WN.PR.A	23.16	23.16	23.00	23.15	0.10	3,430	18	23.00	23.15	300	1,000	1,300		80		600			150
2024-03-28	T	WN.PR.A	23.19	23.19	22.94	23.05	0.07	10,032	55	22.90	23.10	3,522	1,400	700	1,000	65		1,000			1,870
2024-03-27	T	WN.PR.A	22.77	23.13	22.77	23.13	0.17	4,142	22	22.94	23.18	2,400	800		300	33		100			350
2024-03-26	T	WN.PR.A	22.97	23.20	22.96	22.96	-0.03	4,814	26	22.67	22.96	2,239	600	700			100	1,100			75
2024-03-25	T	WN.PR.A	22.94	23.00	22.70	22.99	0.35	9,662	39	22.97	23.00	4,104	1,500		400			1,100			1,700
2024-03-22	T	WN.PR.A	22.95	22.98	22.64	22.64	-0.27	6,930	34	22.60	22.80	5,730		500							400
2024-03-21	T	WN.PR.A	22.71	22.98	22.70	22.91	0.12	6,585	32	22.71	22.91	3,600	300	600	200			500			1,223
2024-03-20	T	WN.PR.A	22.84	22.91	22.60	22.77	0.05	3,470	21	22.60	22.90	1,170	800	700	100			100			530
2024-03-19	T	WN.PR.A	22.75	22.75	22.47	22.73	-0.03	6,330	28	22.73	22.75	1,580	2,800	400	100	72		500			540
2024-03-18	T	WN.PR.A	22.60	22.77	22.41	22.76	0.28	7,677	50	22.75	22.91	2,815	1,400	400	600	78		300			1,744
2024-03-15	T	WN.PR.A	22.21	22.70	22.21	22.48	0.12	5,720	31	22.36	22.74	300	1,800	600	600	102					1,648
2024-03-14	T	WN.PR.A	22.51	22.52	22.08	22.36	-0.40	14,909	73	22.22	22.42	5,208	3,100	600	1,300	11	100	600			2,490
2024-03-13	T	WN.PR.A	22.70	22.77	22.70	22.76	-0.02	14,554	52	22.50	22.79	5,500	5,600	100	400	175		1,200			1,338
2024-03-12	T	WN.PR.A	22.66	22.78	22.66	22.68	0.08	5,649	24	22.68	22.79	2,147	1,570				200	300			1,412
2024-03-11	T	WN.PR.A	22.50	22.66	22.50	22.60	0.14	2,412	17	22.50	22.67	400	500	307	300	55					410
2024-03-08	T	WN.PR.A	22.55	22.65	22.46	22.65	-0.02	4,634	30	22.50	22.65	1,600	700		200	47	300	121			1,504
2024-03-07	T	WN.PR.A	22.69	22.70	22.45	22.45	-0.25	1,230	9	22.45	22.65	230	500		200			200
2024-03-06	T	WN.PR.A	22.70	22.70	22.45	22.70	0.22	4,764	20	22.67	22.70	1,500		600	400	50		200			505
2024-03-05	T	WN.PR.A	22.36	22.50	22.36	22.50	-0.19	5,582	18	22.39	22.69	1,592	2,400					100			1,396
2024-03-04	T	WN.PR.A	22.69	22.69	22.50	22.69	0.15	3,792	25	22.50	22.70	2,397	600								687
2024-03-01	T	WN.PR.A	22.45	22.54	22.30	22.54	-0.02	19,263	24	22.42	22.60	17,400	900	100	100	9	400	200			100
2024-02-29	T	WN.PR.A	22.60	22.60	22.09	22.56	0.05	10,930	59	22.45	22.58	4,330	2,600	900	400	45	600				1,655
2024-02-28	T	WN.PR.A	22.48	22.60	22.48	22.51	-0.28	6,013	28	22.51	22.62	3,100	800			60					1,930
2024-02-27	T	WN.PR.A	22.60	22.80	22.52	22.52	-0.03	11,781	49	22.50	22.75	2,242	3,900	400	600	138	400	400			3,339
2024-02-26	T	WN.PR.A	22.25	22.83	22.25	22.60	0.37	11,200	38	22.60	22.73	1,000	700		400	160					6,102
2024-02-23	T	WN.PR.A	22.35	22.44	22.23	22.23	-0.10	5,431	37	22.16	22.50	3,317	300	100	200	130		100			1,050
2024-02-22	T	WN.PR.A	22.54	22.54	22.23	22.31	0.08	8,943	53	22.23	22.38	3,299	1,600	900		50	100	600			1,439
2024-02-21	T	WN.PR.A	22.38	22.43	22.23	22.30	0.23	3,820	22	22.30	22.45	300	200	700	100	185		200			2,135
2024-02-20	T	WN.PR.A	22.46	22.50	22.06	22.07	-0.25	5,256	35	22.06	22.80	2,775	200			90	100	100			1,991