Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:53:28 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:WI
- The Western Investment Company of Canada -
http://www.winv.ca
02:53:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
WI
- V
↑ATS
15.0
0.52
·
0.53
6.0
0.53
8.4
4
7
0.53
0.54
0.53
0.56 0.305
10:00:40
Apr 30
15 min
RT 2¢
TSX-V - V
15.0
0.52
·
0.53
6.0
0.54
+0.01
1.9
4.0
2
2
0.53
0.54
0.53
0.56 0.305
09:42:10
15 min
NEO ATS - U
0.53
1.5
1
1
0.53
0.53
0.53
10:00:40
15 min
CX2 - H
0.53
2.5
1
1
0.53
0.53
0.53
09:46:50
15 min
CXD - D
0.53
0.4
0
1
Feb 29
15 min
TriAct - M
0.53
0.02
2
Aug 27-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:02:39
M
0.53
5
80 National Bank
80 National Bank
E
12:21:04
M
0.53
15
80 National Bank
80 National Bank
E
10:00:40
U
0.53
1,500
2 RBC
2 RBC
K
09:46:50
H
0.53
2,500
1 Anonymous
2 RBC
K
09:42:10
D
0.54
0.01
400
7 TD Sec
7 TD Sec
E
09:42:10
V
0.54
0.01
1,500
7 TD Sec
1 Anonymous
K
09:37:25
V
0.53
2,500
1 Anonymous
85 Scotia
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 00:42
C:WI
0.52
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 21:26
C:WI
0.52
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-29 18:14
C:WI
0.52
News Release
200
Western Investment earns $201,967 in 2023
2024-04-23 07:26
C:WI
0.475
Resume Trading
385
Western Investment Company resuming at the open
2024-04-22 17:31
C:WI
0.475
News Release
200
Western Investment to acquire 3.2M Fortress shares
2024-04-19 18:50
C:WI
0.475
Resume Trading
385
Western Investment to resume at April 23 open
2024-03-26 16:33
C:WI
0.475
News Release
200
Western Investment to increase ownership in Fortress
2024-03-22 09:10
C:WI
0.475
News Release
200
Western Investment to receive $20-million investment
2024-03-22 07:53
C:WI
0.475
Halt Trading
170
Western Investment Company of Canada halted at the open
2024-01-19 10:26
C:WI
0.39
News Release
200
Western Investment receives approval for share buyback
2023-12-12 20:40
C:WI
0.43
Private Placement - Debenture
255
Western Investment $5M debenture private placement
2023-12-04 12:06
C:WI
0.415
News Release
200
Western Investment closes financing, issuer bid for $5M
2023-11-29 20:01
C:WI
0.41
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 19:49
C:WI
0.41
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 19:27
C:WI
0.41
News Release
200
Western Investment earns $488,590 in Q3
2023-10-24 18:36
C:WI
0.405
SEDAR Issuer Bid Circular
814
SEDAR Issuer Bid Circular
2023-10-24 18:30
C:WI
0.405
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-10 14:48
C:WI
0.435
News Release
200
Western Investment arranges $5M debenture financing
2023-08-16 18:19
C:WI
0.38
News Release
200
Western Investment to pay 0.5-cent dividend Sept. 29
2023-08-16 17:34
C:WI
0.38
News Release
200
Western Investment earns $581,444 in six months