Recent Trades - Last 10 of 40 | More trades... |
15:59:59 | V | 0.51 | -0.04 | 1,000 | 84 ITG84 | 79 CIBC | K |
15:15:24 | V | 0.52 | -0.03 | 2,000 | 84 ITG84 | 1 Anonymous | K |
15:15:24 | V | 0.52 | -0.03 | 300 | 36 Latimer | 1 Anonymous | |
15:15:07 | V | 0.52 | -0.03 | 500 | 84 ITG84 | 1 Anonymous | K |
15:15:07 | V | 0.52 | -0.03 | 2,000 | 84 ITG84 | 1 Anonymous | K |
15:15:07 | V | 0.52 | -0.03 | 400 | 36 Latimer | 1 Anonymous | |
15:14:40 | V | 0.52 | -0.03 | 2,000 | 84 ITG84 | 1 Anonymous | K |
13:46:25 | V | 0.55 | | 10,000 | 85 Scotia | 1 Anonymous | K |
13:39:05 | V | 0.55 | | 13,000 | 7 TD Sec | 1 Anonymous | K |
13:39:05 | U | 0.53 | -0.02 | 5,000 | 7 TD Sec | 84 ITG84 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS