Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	WI	0.53	0.54	0.53	0.53		8,420	7	0.52	0.53	4,000	1,500					2,500			20
2024-05-02	V	WI	0.51	0.53	0.51	0.53	0.01	12,154	11	0.51	0.53	3,000			2,000	125		7,000			29
2024-05-01	V	WI	0.51	0.51	0.51	0.51	-0.01	1,021	3	0.51	0.52				1,000						1
2024-04-30	V	WI				0.52				0.52	0.55
2024-04-29	V	WI	0.53	0.53	0.52	0.52	-0.02	32,646	9	0.51	0.52	32,500									34
2024-04-26	V	WI	0.54	0.54	0.54	0.54		15,007	10	0.53	0.55	15,000						1			6
2024-04-25	V	WI	0.54	0.54	0.54	0.54	0.03	2,682	6	0.52	0.54	1,292						1,000			390
2024-04-24	V	WI	0.55	0.56	0.51	0.51	-0.04	85,120	40	0.51	0.55	77,700	5,000			350		1,000			1,070
2024-04-23	V	WI	0.48	0.57	0.48	0.57	0.095	403,995	81	0.55	0.57	244,239	97,350		27,000	25	32,000	1,500			887
2024-04-22	V	WI				0.475				0.58	0.58
2024-04-19	V	WI				0.475				0.50	0.58
2024-04-18	V	WI				0.475				0.50	0.58
2024-04-17	V	WI				0.475				0.51	0.58
2024-04-16	V	WI				0.475				0.58	0.58
2024-04-15	V	WI				0.475				0.51	0.58
2024-04-12	V	WI				0.475				0.51	0.58
2024-04-11	V	WI				0.475				0.51	0.58
2024-04-10	V	WI				0.475				0.51	0.58
2024-04-09	V	WI				0.475				0.51	0.58
2024-04-08	V	WI				0.475				0.51	0.58
2024-04-05	V	WI				0.475				0.51	0.58
2024-04-04	V	WI				0.475				0.475	0.475
2024-04-03	V	WI				0.475				0.475	0.53
2024-04-02	V	WI				0.475				0.48	0.53
2024-04-01	V	WI				0.475				0.49	0.53
2024-03-28	V	WI				0.475				0.49	0.53
2024-03-27	V	WI				0.475				0.49	0.53
2024-03-26	V	WI				0.475				0.48	0.53
2024-03-25	V	WI				0.475				0.53	0.53
2024-03-22	V	WI				0.475				0.55	0.55
2024-03-21	V	WI	0.50	0.50	0.475	0.475	-0.055	32,000	4	0.475	0.52	32,000
2024-03-20	V	WI	0.53	0.53	0.53	0.53		5,662	4	0.50	0.53	5,500									160
2024-03-19	V	WI						2	1	0.50	0.53
2024-03-18	V	WI						20	1	0.50	0.53
2024-03-15	V	WI	0.52	0.53	0.52	0.53		122,019	9	0.50	0.54	121,500						500			19
2024-03-14	V	WI	0.53	0.53	0.53	0.53	0.03	47,900	12	0.50	0.54	47,400						500
2024-03-13	V	WI						1	1	0.50	0.53							1
2024-03-12	V	WI	0.49	0.50	0.48	0.50		52,503	12	0.50	0.54	49,000	3,000					500			3
2024-03-11	V	WI	0.50	0.50	0.50	0.50		2,530	3	0.49	0.50	2,500
2024-03-08	V	WI						29	1	0.50	0.54
2024-03-07	V	WI	0.50	0.50	0.50	0.50		51,150	7	0.50	0.55	51,050				100
2024-03-06	V	WI	0.50	0.50	0.50	0.50		8,000	3	0.49	0.50	6,500						1,500
2024-03-05	V	WI						2	1	0.48	0.50
2024-03-04	V	WI	0.54	0.54	0.50	0.50	-0.05	7,500	3	0.48	0.50	5,000						2,500
2024-03-01	V	WI	0.54	0.56	0.54	0.55	0.01	244,010	36	0.54	0.57	234,000			3,000			7,000
2024-02-29	V	WI	0.55	0.56	0.54	0.54	-0.02	411,512	39	0.50	0.55	392,500			3,500			12,000
2024-02-28	V	WI	0.50	0.56	0.50	0.56	0.06	220,500	65	0.52	0.57	173,080	28,500		4,500			6,000			6,100
2024-02-27	V	WI	0.42	0.51	0.42	0.51	0.11	209,619	37	0.50	0.57	154,527				100		8,000			29,002
2024-02-26	V	WI	0.38	0.42	0.38	0.40	0.005	293,010	25	0.40	0.42	293,000
2024-02-23	V	WI	0.395	0.395	0.395	0.395	0.015	15,000	1	0.38	0.395	15,000
2024-02-22	V	WI	0.38	0.38	0.38	0.38		2,900	3	0.38	0.40	2,500									400
2024-02-21	V	WI	0.39	0.39	0.38	0.38	-0.01	56,701	13	0.38	0.40	56,500				200
2024-02-20	V	WI	0.385	0.39	0.385	0.39	0.01	24,005	7	0.39	0.40	24,000									5
2024-02-16	V	WI	0.38	0.38	0.38	0.38	-0.01	35,000	6	0.375	0.385	34,000						1,000
2024-02-15	V	WI						4	2	0.365	0.38
2024-02-14	V	WI						3	2	0.36	0.38							1
2024-02-13	V	WI						1,057	4	0.355	0.38										1,006
2024-02-12	V	WI	0.39	0.39	0.39	0.39		501	3	0.355	0.39	500
2024-02-09	V	WI	0.39	0.39	0.39	0.39	0.01	11,000	3	0.355	0.39	11,000
2024-02-08	V	WI						4,000	1	0.39	0.40										4,000
2024-02-07	V	WI				0.38				0.38	0.40
2024-02-06	V	WI	0.38	0.38	0.38	0.38	-0.005	50,005	2	0.38	0.40	50,000									5
2024-02-05	V	WI	0.395	0.395	0.385	0.385	-0.005	30,402	11	0.38	0.40	30,400