C-WHY

V:WHY - West High Yield (W.H.Y.) Resources Ltd. - http://www.whyresources.com

17:04:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WHY - V	13.5	0.29	·	0.32	5.0	0.295	-0.035	-10.6	390.1	109	307	0.33 0.395 0.29	0.49 0.20	15:59:50	Apr 25	15 min RT 2¢
TSX-V - V	13.5	0.29	·	0.32	5.0	0.30	-0.03	-9.1	224.3	63	188	0.33 0.395 0.29	0.49 0.20	15:54:12		15 min
NEO ATS - U						0.295	-0.035	-10.6	29.5	8	30	0.32 0.345 0.295		15:59:50		15 min
Alpha - A						0.305	-0.025	-7.6	67.0	21	11	0.33 0.33 0.305		13:55:11		15 min
Omega - O						0.305	-0.025	-7.6	43.0	11	53	0.335 0.35 0.30		15:22:28		15 min
Pure - P						0.325	-0.005	-1.5	1.5		3	0.345 0.375 0.325		10:42:48		15 min
CX2 - H						0.305	-0.025	-7.6	12.5	3	14	0.345 0.35 0.30		15:18:35		15 min
CXD - D						0.33			0.3		2			Mar 26		15 min
TriAct - M						0.33			12.0	3	6			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 307

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	U	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:58:34	U	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:57:09	U	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:55:45	U	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:54:21	U	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:54:12	V	0.30	-0.03	500	55 Velocity	1 Anonymous	K
15:52:57	V	0.30	-0.03	500	55 Velocity	53 Morgan Stanley	K
15:51:32	V	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:50:08	V	0.295	-0.035	500	55 Velocity	53 Morgan Stanley	K
15:49:46	V	0.295	-0.035	1,000	55 Velocity	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 16:54	C:WHY	0.295	News Release200	West High Yield begins trading on FSE
2024-04-18 15:17	C:WHY	0.295	News Release200	West High releases notice of application for Record
2024-04-12 16:00	C:WHY	0.295	SEDAR MD & A815	SEDAR MD & A
2024-04-12 15:57	C:WHY	0.295	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 15:52	C:WHY	0.30	News Release200	West High Yield receives extension for financing
2024-03-27 13:33	C:WHY	0.245	News Release200	West High Yield grants options to buy 1.57 M shares
2024-03-14 13:26	C:WHY	0.235	News Release200	West High Yield closes $528,500 tranche of financing
2024-02-26 16:02	C:WHY	0.25	News Release200	West High Yield arranges $925,000 private placement
2024-02-01 14:15	C:WHY	0.295	News Release200	West High Yield hires Velocity Trade as market-maker
2024-01-31 16:42	C:WHY	0.30	News Release200	West High Yield extends term loans from Big Mountain
2024-01-15 16:49	C:WHY	0.235	News Release200	West High to address MDRC permit application comments
2023-11-30 19:42	C:WHY	0.235	Private Placement250	West High Yield 4,056,047-unit private placement
2023-11-29 16:15	C:WHY	0.235	News Release200	West High Yield closes final tranche of financing
2023-11-27 18:43	C:WHY	0.23	News Release200	West High Yield grants options to buy 375,000 shares
2023-11-24 16:21	C:WHY	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-24 16:21	C:WHY	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 14:24	C:WHY	0.21	News Release200	West High Yield closes second tranche financing
2023-10-26 18:42	C:WHY	0.235	News Release200	West High Yield increases offering to $1.08-million
2023-10-26 13:13	C:WHY	0.235	News Release200	West High Yield hires ACS for consulting services
2023-10-25 12:41	C:WHY	0.23	News Release200	West High Yield submits amended permit application

Date ET

Symbol

Price

Type

Headline

2024-04-25 16:54

C:WHY

0.295

News Release

West High Yield begins trading on FSE

2024-04-18 15:17

C:WHY