C-WED

V:WED - The Westaim Corporation - http://www.westaim.com

17:12:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WED - V	7.0	4.01	·	4.20	10.0	4.18	+0.21	5.3	924.3	3,752	2,796	4.14 4.19 4.01	4.19 3.04	15:59:58	May 14	15 min RT 2¢
TSX-V - V	7.0	4.01	·	4.20	10.0	4.18	+0.21	5.3	326.4	1,318	983	4.14 4.19 4.02	4.19 3.04	15:59:58		15 min
NEO ATS - U						4.18	+0.21	5.3	300.8	1,232	187	4.01 4.18 4.01		15:59:25		15 min
Alpha - A						4.18	+0.21	5.3	15.3	62	14	4.03 4.18 4.03		15:59:56		15 min
Omega - O						4.18	+0.21	5.3	12.1	49	33	4.02 4.18 4.02		15:44:16		15 min
Pure - P						4.17	+0.20	5.0	1.0	4	11	4.07 4.17 4.05		15:59:47		15 min
Chi-X - X						4.18	+0.21	5.3	39.5	161	105	4.03 4.18 4.02		15:57:14		15 min
CX2 - H						4.17	+0.20	5.0	18.2	73	49	4.03 4.18 4.03		15:59:47		15 min
CXD - D						4.18	+0.21	5.3	136.3	548	1,188	4.09 4.18 4.09		15:42:39		15 min
TriAct - M						3.97			61.1	249	219			Sep 11-20		15 min
Instinet - I						4.175	+0.205	5.2	13.7	56	7	4.075 4.175 4.075		15:41:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2796

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	4.18	0.21	100	73 Cormark	1 Anonymous	K
15:59:56	A	4.18	0.21	100	1 Anonymous	79 CIBC	K
15:59:56	A	4.18	0.21	100	1 Anonymous	79 CIBC	K
15:59:56	A	4.18	0.21	1,100	1 Anonymous	79 CIBC	K
15:59:56	A	4.17	0.20	400	1 Anonymous	79 CIBC	K
15:59:56	V	4.18	0.21	100	1 Anonymous	1 Anonymous	K
15:59:56	V	4.18	0.21	100	1 Anonymous	1 Anonymous	K
15:59:47	H	4.17	0.20	100	1 Anonymous	1 Anonymous	K
15:59:47	P	4.17	0.20	100	1 Anonymous	79 CIBC	K
15:59:47	V	4.17	0.20	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 16:47	C:WED	3.93	News Release200	Westaim earns $23.3-million (U.S.) in Q1
2024-05-14 16:35	C:WED	3.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 16:29	C:WED	3.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 12:12	C:WED	3.92	News Release200	Westaim closes Skyward secondary offering
2024-05-06 20:02	C:WED	3.86	News Release200	Westaim prices Skyward Speciality secondary offering
2024-05-06 12:45	C:WED	3.86	News Release200	Westaim to sell 4.4 million Skyward Specialty shares
2024-05-03 16:56	C:WED	3.75	News Release200	Westaim's Arena completes Charge Enterprises recap
2024-04-22 12:00	C:WED	3.71	News Release200	Westaim to hold investor day, annual meeting May 16
2024-04-03 11:34	C:WED	3.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 22:09	C:WED	3.70	SEDAR MD & A815	SEDAR MD & A
2024-03-27 22:09	C:WED	3.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 21:34	C:WED	3.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 16:46	C:WED	3.70	News Release200	Westaim earns $183.9-million (U.S.) in 2023
2023-11-20 16:24	C:WED	3.80	News Release200	Westaim closes $104.9-million (U.S.) Skyward offering
2023-11-16 00:03	C:WED	3.775	News Release200	Westaim prices shares of Skyward Specialty offering
2023-11-14 16:35	C:WED	3.81	News Release200	Westaim earns $23-million (U.S.) in Q3
2023-11-14 16:03	C:WED	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:02	C:WED	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 16:45	C:WED	3.75	News Release200	Westaim to sell 2.35 million Skyward Specialty shares
2023-09-21 16:25	C:WED	3.46	News Release200	Westaim appoints Siegel as director