C-WED

V:WED - The Westaim Corporation - http://www.westaim.com

14:00:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WED - V	1.4	3.73	·	3.74	0.6	3.74	+0.01	0.3	126.0	465	75	3.72 3.75 3.72	3.92 2.81	13:12:26	Apr 23	15 min RT 2¢
TSX-V - V	1.4	3.73	·	3.74	0.6	3.74	+0.01	0.3	118.8	439	53	3.72 3.75 3.72	3.92 2.81	13:12:26		15 min
NEO ATS - U						3.74	+0.01	0.3	3.7	14	7	3.73 3.75 3.73		12:09:12		15 min
Alpha - A						3.72	-0.01	-0.3	0.2	1	1	3.72 3.72 3.72		10:56:41		15 min
Omega - O						3.72	-0.01	-0.3	1.5	5	5	3.73 3.74 3.72		11:07:16		15 min
Pure - P						3.73			0.09	0	1			May 02		15 min
Chi-X - X						3.73			0.2	1	2	3.73 3.73 3.73		09:56:49		15 min
CX2 - H						3.73			1.4	5	4	3.73 3.74 3.73		11:07:27		15 min
TriAct - M						3.73			0.06	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:12:26	V	3.74	0.01	100	1 Anonymous	79 CIBC	K
13:12:26	V	3.74	0.01	100	1 Anonymous	1 Anonymous	K
13:10:19	V	3.73		300	1 Anonymous	1 Anonymous	K
13:10:10	V	3.73		100	1 Anonymous	1 Anonymous	K
13:10:10	V	3.73		100	2 RBC	2 RBC	K
13:10:10	V	3.73		2,200	1 Anonymous	2 RBC	K
13:10:10	V	3.73		600	57 Interactive	2 RBC	K
13:10:10	V	3.73		100	1 Anonymous	2 RBC	K
12:57:51	V	3.73		100	1 Anonymous	1 Anonymous	K
12:09:25	V	3.73		100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:00	C:WED	3.71	News Release200	Westaim to hold investor day, annual meeting May 16
2024-04-03 11:34	C:WED	3.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 22:09	C:WED	3.70	SEDAR MD & A815	SEDAR MD & A
2024-03-27 22:09	C:WED	3.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 21:34	C:WED	3.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 16:46	C:WED	3.70	News Release200	Westaim earns $183.9-million (U.S.) in 2023
2023-11-20 16:24	C:WED	3.80	News Release200	Westaim closes $104.9-million (U.S.) Skyward offering
2023-11-16 00:03	C:WED	3.775	News Release200	Westaim prices shares of Skyward Specialty offering
2023-11-14 16:35	C:WED	3.81	News Release200	Westaim earns $23-million (U.S.) in Q3
2023-11-14 16:03	C:WED	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:02	C:WED	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 16:45	C:WED	3.75	News Release200	Westaim to sell 2.35 million Skyward Specialty shares
2023-09-21 16:25	C:WED	3.46	News Release200	Westaim appoints Siegel as director
2023-09-15 16:05	C:WED	3.51	News Release200	Westaim renews share buyback for up to 11.4 M shares
2023-09-11 12:14	C:WED	3.57	News Release200	Westaim's Arena outlines proposed changes for Charge
2023-08-21 13:44	C:WED	3.52	News Release200	Westaim's Arena sends letter to Charge
2023-08-15 16:28	C:WED	3.59	News Release200	Westaim earns $31.3-million (U.S.) in Q2 2023
2023-08-15 15:53	C:WED	3.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-04 14:39	C:WED	3.60	Miscellaneous270	Westaim redemption of 5% preferred shares
2023-06-16 19:03	C:WED	3.65	Dividend Declared190	Westaim to pay 14.65-cent dividend July 17