C-WED

V:WED - The Westaim Corporation - http://www.westaim.com

16:50:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WED - V	0.5	3.71	·	3.78	2.7	3.75	+0.02	0.5	136.4	500	133	3.72 3.76 3.72	3.92 2.81	15:59:59	16:56	15 min RT 2¢
TSX-V - V	0.5	3.71	·	3.78	2.7	3.75	+0.02	0.5	127.2	468	100	3.72 3.75 3.72	3.92 2.81	15:59:59		15 min
NEO ATS - U						3.75	+0.02	0.5	4.7	17	11	3.73 3.75 3.73		15:21:22		15 min
Alpha - A						3.72	-0.01	-0.3	0.2	1	1	3.72 3.72 3.72		10:56:41		15 min
Omega - O						3.75	+0.02	0.5	2.0	7	8	3.73 3.75 3.72		14:34:40		15 min
Pure - P						3.74	+0.01	0.3	0.3	1	3	3.74 3.74 3.74		15:59:59		15 min
Chi-X - X						3.76	+0.03	0.8	0.3	1	3	3.73 3.76 3.73		15:59:59		15 min
CX2 - H						3.75	+0.02	0.5	1.6	6	5	3.73 3.75 3.73		13:53:42		15 min
TriAct - M						3.73			0.06	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.75	0.02	100	1 Anonymous	1 Anonymous	K
15:59:59	P	3.74	0.01	100	1 Anonymous	1 Anonymous	K
15:59:59	X	3.76	0.03	100	79 CIBC	13 Instinet	K
15:59:58	P	3.74	0.01	100	1 Anonymous	1 Anonymous	K
15:37:38	V	3.75	0.02	100	1 Anonymous	53 Morgan Stanley	K
15:34:36	V	3.745	0.015	100	79 CIBC	1 Anonymous	K
15:34:36	V	3.745	0.015	100	79 CIBC	1 Anonymous	K
15:34:36	V	3.75	0.02	200	79 CIBC	79 CIBC	K
15:21:37	V	3.75	0.02	300	1 Anonymous	1 Anonymous	K
15:21:22	V	3.75	0.02	200	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 16:56	C:WED	3.75	News Release200	Westaim's Arena completes Charge Enterprises recap
2024-04-22 12:00	C:WED	3.71	News Release200	Westaim to hold investor day, annual meeting May 16
2024-04-03 11:34	C:WED	3.60	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 22:09	C:WED	3.70	SEDAR MD & A815	SEDAR MD & A
2024-03-27 22:09	C:WED	3.70	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 21:34	C:WED	3.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 16:46	C:WED	3.70	News Release200	Westaim earns $183.9-million (U.S.) in 2023
2023-11-20 16:24	C:WED	3.80	News Release200	Westaim closes $104.9-million (U.S.) Skyward offering
2023-11-16 00:03	C:WED	3.775	News Release200	Westaim prices shares of Skyward Specialty offering
2023-11-14 16:35	C:WED	3.81	News Release200	Westaim earns $23-million (U.S.) in Q3
2023-11-14 16:03	C:WED	3.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:02	C:WED	3.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 16:45	C:WED	3.75	News Release200	Westaim to sell 2.35 million Skyward Specialty shares
2023-09-21 16:25	C:WED	3.46	News Release200	Westaim appoints Siegel as director
2023-09-15 16:05	C:WED	3.51	News Release200	Westaim renews share buyback for up to 11.4 M shares
2023-09-11 12:14	C:WED	3.57	News Release200	Westaim's Arena outlines proposed changes for Charge
2023-08-21 13:44	C:WED	3.52	News Release200	Westaim's Arena sends letter to Charge
2023-08-15 16:28	C:WED	3.59	News Release200	Westaim earns $31.3-million (U.S.) in Q2 2023
2023-08-15 15:53	C:WED	3.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-04 14:39	C:WED	3.60	Miscellaneous270	Westaim redemption of 5% preferred shares