C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

02:05:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	0.5	0.29	·	0.305	25.0	0.305	+0.05	19.6	966.8	262	252	0.27 0.305 0.27	0.305 0.055	15:59:59	May 15	15 min RT 2¢
TSX-V - V	0.5	0.29	·	0.305	25.0	0.305	+0.05	19.6	743.8	206	110	0.27 0.305 0.27	0.305 0.055	15:59:59		15 min
NEO ATS - U						0.30	+0.045	17.6	121.0	31	77	0.27 0.30 0.27		15:54:01		15 min
Alpha - A						0.28	+0.025	9.8	40.0	11	5	0.28 0.28 0.275		10:45:14		15 min
Pure - P						0.255			0.1		1			Aug 02-22		15 min
Chi-X - X						0.30	+0.045	17.6	14.5	4	7	0.27 0.30 0.27		14:58:41		15 min
CX2 - H						0.29	+0.035	13.7	43.5	11	29	0.275 0.29 0.27		14:16:46		15 min
CXD - D						0.255			2.7	0	13			Apr 12		15 min
TriAct - M						0.255			1.2		10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.305	0.05	500	79 CIBC	85 Scotia	K
15:59:07	V	0.305	0.05	5,000	9 BMO Nesbitt	85 Scotia	K
15:54:01	V	0.30	0.045	4,000	80 National Bank	89 Raymond James	K
15:54:01	U	0.30	0.045	1,000	2 RBC	89 Raymond James	K
15:51:46	D	0.30	0.045	300	14 Virtu ITG	80 National Bank	E
15:49:07	V	0.30	0.045	10,000	80 National Bank	1 Anonymous	K
15:49:07	V	0.30	0.045	7,500	80 National Bank	9 BMO Nesbitt	K
15:49:07	V	0.30	0.045	500	80 National Bank	7 TD Sec	K
15:49:07	V	0.30	0.045	4,500	80 National Bank	2 RBC	K
15:49:07	V	0.30	0.045	500	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 22:30	C:WCU	0.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-13 13:16	C:WCU	0.225	News Release200	World Copper forms Zonia technical advisory committee
2024-05-01 18:13	C:WCU	0.13	News Release200	World Copper holder Kopple acquires 16.53 million units
2024-04-30 13:44	C:WCU	0.12	News Release200	World Copper adds Neal, Henderson, Lotz as directors
2024-04-29 19:24	C:WCU	0.13	Private Placement250	World Copper 69,547,069-unit private placement
2024-04-26 16:03	C:WCU	0.115	News Release200	World Copper closes $1.15M final tranche of financing
2024-04-22 18:21	C:WCU	0.115	News Release200	World Copper investor KF's holdings rise to 16.4%
2024-04-22 12:37	C:WCU	0.115	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-16 23:06	C:WCU	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 23:06	C:WCU	0.13	SEDAR MD & A815	SEDAR MD & A
2024-04-12 18:12	C:WCU	0.12	News Release200	World Copper closes $3.71M first tranche of financing
2024-02-27 10:57	C:WCU	0.065	News Release200	World Copper arranges $4-million private placement
2024-01-23 11:53	C:WCU	0.075	News Release200	World Copper appoints Neal as CEO, president
2023-11-17 15:13	C:WCU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 14:44	C:WCU	0.075	News Release200	World Copper names van Alphen interim CEO, president
2023-08-28 19:56	C:WCU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 19:53	C:WCU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-09 20:49	C:WCU	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-09 20:47	C:WCU	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-09 16:19	C:WCU	0.155	News Release200	World Copper investor acquires 7.73 million shares