C-WCU

V:WCU - World Copper Ltd. - https://worldcopperltd.com

10:17:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCU - V	9.5	0.155	·	0.16	29.0	0.16			77.8	12	12	0.155 0.16 0.155	0.185 0.055	09:40:02	May 01	15 min RT 2¢
TSX-V - V	9.5	0.155	·	0.16	29.0	0.16			76.6	12	9	0.155 0.16 0.155	0.185 0.055	09:40:02		15 min
Chi-X - X						0.155	-0.005	-3.1	1.0		2	0.155 0.155 0.155		09:39:40		15 min
CXD - D						0.16			0.1		1			Apr 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:40:02	V	0.16		9,000	33 Canaccord	7 TD Sec	K
09:39:40	V	0.155	-0.005	500	89 Raymond James	80 National Bank	K
09:39:40	X	0.155	-0.005	500	1 Anonymous	80 National Bank	K
09:39:40	V	0.155	-0.005	10,000	89 Raymond James	80 National Bank	K
09:39:40	V	0.155	-0.005	9,000	7 TD Sec	80 National Bank	K
09:39:11	X	0.155	-0.005	500	1 Anonymous	2 RBC	K
09:39:11	V	0.155	-0.005	19,500	7 TD Sec	2 RBC	K
09:37:43	V	0.155	-0.005	1,500	7 TD Sec	53 Morgan Stanley	K
09:37:43	V	0.155		136	2 RBC	53 Morgan Stanley
09:30:02	V	0.16		7,000	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 18:13	C:WCU	0.13	News Release200	World Copper holder Kopple acquires 16.53 million units
2024-04-30 13:44	C:WCU	0.12	News Release200	World Copper adds Neal, Henderson, Lotz as directors
2024-04-29 19:24	C:WCU	0.13	Private Placement250	World Copper 69,547,069-unit private placement
2024-04-26 16:03	C:WCU	0.115	News Release200	World Copper closes $1.15M final tranche of financing
2024-04-22 18:21	C:WCU	0.115	News Release200	World Copper investor KF's holdings rise to 16.4%
2024-04-22 12:37	C:WCU	0.115	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-16 23:06	C:WCU	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-16 23:06	C:WCU	0.13	SEDAR MD & A815	SEDAR MD & A
2024-04-12 18:12	C:WCU	0.12	News Release200	World Copper closes $3.71M first tranche of financing
2024-02-27 10:57	C:WCU	0.065	News Release200	World Copper arranges $4-million private placement
2024-01-23 11:53	C:WCU	0.075	News Release200	World Copper appoints Neal as CEO, president
2023-11-17 15:13	C:WCU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-17 14:44	C:WCU	0.075	News Release200	World Copper names van Alphen interim CEO, president
2023-08-28 19:56	C:WCU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 19:53	C:WCU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-09 20:49	C:WCU	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-09 20:47	C:WCU	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-09 16:19	C:WCU	0.155	News Release200	World Copper investor acquires 7.73 million shares
2023-06-09 16:17	C:WCU	0.155	News Release200	World Copper investor KF Business acquires 14.8M shares
2023-05-30 14:13	C:WCU	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements