Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:05:04 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
WCU
0.14
0.16
0.135
0.16
0.02
130,472
58
0.15
0.16
108,301
20,500
1,000
371
2024-05-02
V
WCU
0.13
0.14
0.13
0.14
0.01
672,414
93
0.135
0.145
503,000
81,000
26,000
684
20,000
41,000
271
2024-05-01
V
WCU
0.125
0.13
0.12
0.13
0.01
328,530
51
0.125
0.13
233,800
40,500
20,000
33,500
180
2024-04-30
V
WCU
0.12
0.13
0.115
0.115
-0.015
69,764
31
0.115
0.125
47,957
20,000
1,500
307
2024-04-29
V
WCU
0.115
0.13
0.11
0.13
0.015
124,310
38
0.12
0.13
93,398
19,000
1,000
5,000
5,500
210
2024-04-26
V
WCU
0.12
0.125
0.11
0.115
-0.005
110,177
33
0.11
0.12
71,000
31,500
7,277
2024-04-25
V
WCU
0.11
0.12
0.11
0.12
0.01
67,732
26
0.11
0.12
34,500
13,500
200
19,000
15
2024-04-24
V
WCU
0.11
0.11
0.11
0.11
135,056
24
0.11
0.13
124,916
10,000
140
2024-04-23
V
WCU
0.11
0.115
0.11
0.115
175,080
31
0.11
0.115
113,456
35,500
20,000
5,000
824
2024-04-22
V
WCU
0.115
0.115
0.105
0.115
220,501
55
0.11
0.12
115,731
20,000
15,950
41,000
26,500
2024-04-19
V
WCU
0.13
0.13
0.115
0.115
-0.015
265,046
35
0.115
0.125
234,546
19,000
10,500
500
500
2024-04-18
V
WCU
0.135
0.14
0.125
0.13
0.005
103,727
42
0.12
0.135
68,688
23,000
2,000
9,500
539
2024-04-17
V
WCU
0.13
0.135
0.125
0.125
-0.005
168,526
40
0.125
0.135
144,354
21,500
2,000
222
2024-04-16
V
WCU
0.125
0.135
0.12
0.13
0.015
462,374
90
0.13
0.135
344,050
36,500
40,500
6,000
250
33,000
1,274
2024-04-15
V
WCU
0.12
0.13
0.115
0.115
-0.005
338,732
65
0.115
0.13
278,933
30,500
10,000
18,500
7
2024-04-12
V
WCU
0.11
0.12
0.11
0.12
0.015
1,409,797
224
0.11
0.12
957,647
161,500
13,500
35,000
131,150
2024-04-11
V
WCU
0.105
0.11
0.10
0.105
-0.005
105,424
24
0.105
0.11
84,589
11,000
484
9,000
2024-04-10
V
WCU
0.11
0.11
0.10
0.11
0.01
376,485
64
0.10
0.11
332,294
26,500
10,000
91
7,500
100
2024-04-09
V
WCU
0.10
0.105
0.10
0.105
0.005
265,116
55
0.095
0.105
198,447
48,547
200
7,500
10,422
2024-04-08
V
WCU
0.105
0.11
0.10
0.10
-0.01
118,696
60
0.095
0.105
83,996
31,000
3,000
500
200
2024-04-05
V
WCU
0.10
0.11
0.10
0.11
0.01
297,488
57
0.105
0.11
192,700
55,000
49,500
288
2024-04-04
V
WCU
0.115
0.115
0.09
0.10
-0.01
322,986
72
0.10
0.105
206,707
55,000
17,500
5,000
37,500
677
500
2024-04-03
V
WCU
0.10
0.11
0.10
0.11
0.015
1,639,646
192
0.10
0.11
853,683
142,000
139,250
20,000
136,000
209,000
99,820
2024-04-02
V
WCU
0.075
0.105
0.075
0.095
0.025
2,435,557
252
0.095
0.10
1,364,387
353,000
165,175
113,000
2,433
25,000
337,000
36,625
10,000
2024-04-01
V
WCU
0.07
0.075
0.07
0.07
1,626,133
64
0.07
0.075
1,339,500
89,000
95,000
20,000
60,000
10
22,000
2024-03-28
V
WCU
0.065
0.07
0.065
0.07
1,078,660
35
0.065
0.07
951,860
92,000
10,000
1,000
23,000
800
2024-03-27
V
WCU
0.07
0.07
0.07
0.07
1,800
2
0.065
0.07
1,000
2024-03-26
V
WCU
100
1
0.065
0.07
100
2024-03-25
V
WCU
0.07
0.07
0.07
0.07
28,505
5
0.065
0.07
10,000
18,000
505
2024-03-22
V
WCU
0.065
0.07
0.065
0.07
33,980
9
0.065
0.07
22,530
10,000
1,450
2024-03-21
V
WCU
0.065
0.07
0.065
0.07
115,513
17
0.065
0.07
63,500
29,000
23,000
13
2024-03-20
V
WCU
0.07
0.07
0.07
0.07
150,040
12
0.065
0.07
57,040
3,000
90,000
2024-03-19
V
WCU
0.07
0.07
0.065
0.07
230,334
14
0.065
0.07
134,000
6,000
1,000
69,000
20,000
2024-03-18
V
WCU
0.07
0.07
0.07
0.07
238,690
14
0.065
0.07
210,000
25,000
1,690
2,000
2024-03-15
V
WCU
0.07
0.07
0.065
0.07
216,414
21
0.065
0.07
121,000
83,000
10,000
2,414
2024-03-14
V
WCU
0.07
0.07
0.07
0.07
215,700
12
0.065
0.07
138,000
77,000
700
2024-03-13
V
WCU
0.07
0.07
0.065
0.07
317,025
27
0.065
0.07
278,000
7,000
32,000
2024-03-12
V
WCU
0.07
0.07
0.065
0.07
47,448
11
0.065
0.07
6,046
41,000
402
2024-03-11
V
WCU
0.07
0.07
0.065
0.07
25,000
5
0.065
0.07
14,000
11,000
2024-03-08
V
WCU
0.065
0.07
0.065
0.07
142,423
10
0.065
0.07
101,000
1,000
20,000
423
20,000
2024-03-07
V
WCU
0.07
0.07
0.07
0.07
0.005
211,054
15
0.065
0.07
134,060
59,000
17,000
850
2024-03-06
V
WCU
0.07
0.07
0.065
0.065
-0.005
91,001
13
0.065
0.07
28,000
63,000
2024-03-05
V
WCU
0.07
0.07
0.07
0.07
11,500
3
0.065
0.07
11,000
500
2024-03-04
V
WCU
0.07
0.07
0.07
0.07
5,457
3
0.065
0.07
5,000
2024-03-01
V
WCU
0.07
0.07
0.07
0.07
14,956
4
0.065
0.07
6,000
8,000
2024-02-29
V
WCU
0.07
0.07
0.065
0.07
201,830
17
0.065
0.07
96,000
29,000
20,000
56,000
2024-02-28
V
WCU
0.07
0.07
0.07
0.07
10,431
3
0.065
0.07
10,000
2024-02-27
V
WCU
0.065
0.07
0.06
0.07
0.005
114,600
11
0.065
0.07
59,500
25,000
30,000
100
2024-02-26
V
WCU
0.065
0.065
0.065
0.065
0.005
22,217
11
0.055
0.065
15,000
2,000
5,000
217
2024-02-23
V
WCU
0.07
0.07
0.06
0.06
-0.01
1,065,521
90
0.06
0.065
718,550
158,000
22,000
60,000
95,000
1,108
10,000
2024-02-22
V
WCU
0.07
0.07
0.065
0.065
-0.01
41,142
5
0.065
0.075
40,000
1,000
2024-02-21
V
WCU
0.075
0.075
0.075
0.075
0.005
103,334
11
0.07
0.075
43,000
9,000
14,000
37,000
2024-02-20
V
WCU
0.08
0.08
0.07
0.075
390,223
34
0.07
0.075
281,413
20,000
63,000
496
25,000
2024-02-16
V
WCU
0.075
0.075
0.075
0.075
0.005
103,050
13
0.07
0.08
56,000
27,000
10,000
10,000
2024-02-15
V
WCU
0.07
0.075
0.07
0.07
-0.005
102,171
21
0.07
0.075
53,361
31,000
1,308
16,000
500
2024-02-14
V
WCU
0.075
0.075
0.07
0.075
0.005
112,336
10
0.07
0.075
100,000
1,000
10,000
663
2024-02-13
V
WCU
0.07
0.07
0.07
0.07
72,035
10
0.07
0.075
67,000
5,000
35
2024-02-12
V
WCU
0.07
0.07
0.07
0.07
-0.005
54,221
7
0.07
0.075
48,720
5,000
501
2024-02-09
V
WCU
0.075
0.07
0.075
2024-02-08
V
WCU
0.075
0.075
0.075
0.075
12,914
8
0.07
0.075
10,000
1,000
750
2024-02-07
V
WCU
0.075
0.075
0.075
0.075
0.005
20,000
2
0.07
0.08
20,000