C-WCN

T:WCN - WASTE CONNECTIONS, INC. - http://www.wasteconnections.com

19:21:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
WCN - T	0.1	226.60	·	228.50	0.1	228.00	+1.07	0.5	436.5	99,196	2,483	226.75 228.34 225.42	234.79 174.74	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.1	226.60	·	228.50	0.1	228.00	+1.07	0.5	341.1	77,609	1,045	226.75 228.34 225.43	234.79 174.74	16:00:00		15 min
NEO ATS - U						228.05	+1.12	0.5	9.5	2,154	98	226.61 228.12 225.60		15:59:54		15 min
Alpha - A						228.18	+1.25	0.6	25.1	5,693	216	226.51 228.28 225.42		15:59:48		15 min
Omega - O						228.10	+1.17	0.5	7.0	1,589	69	226.71 228.27 225.76		15:59:49		15 min
Pure - P						228.24	+1.31	0.6	6.6	1,495	132	226.45 228.24 225.57		15:53:58		15 min
Chi-X - X						228.15	+1.22	0.5	18.8	4,259	150	226.62 228.29 225.44		15:58:38		15 min
CX2 - H						228.07	+1.14	0.5	9.6	2,183	90	226.82 228.23 225.44		15:59:56		15 min
CXD - D						227.79	+0.86	0.4	5.5	1,234	89	226.90 228.10 225.62		15:43:50		15 min
TriAct - M						226.93			13.3	2,981	594					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2483

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	228.00	1.07	99	2 RBC	1 Anonymous	Q
16:00:00	T	228.00	1.07	9	2 RBC	79 CIBC	Q
16:00:00	T	228.00	1.07	50	2 RBC	2 RBC	Q
16:00:00	T	228.00	1.07	15	2 RBC	1 Anonymous	Q
16:00:00	T	228.00	1.07	70	2 RBC	85 Scotia	Q
16:00:00	T	228.00	1.07	1	2 RBC	79 CIBC	Q
16:00:00	T	228.00	1.07	82	2 RBC	1 Anonymous	Q
16:00:00	T	228.00	1.07	15	2 RBC	65 Goldman	Q
16:00:00	T	228.00	1.07	37	2 RBC	53 Morgan Stanley	Q
16:00:00	T	228.00	1.07	31	2 RBC	101 SG Capital	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:43	C:WCN	223.55	In the News525	Globe says Waste Connections kept at "outperform"
2024-04-25 06:55	C:WCN	227.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-25 06:55	C:WCN	227.66	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-09 09:44	C:WCN	228.46	In the News525	Globe says RBC's Khan keen on Waste Connections
2024-04-04 17:26	C:WCN	226.81	SEDAR Annual Report803	SEDAR Annual Report
2024-03-27 16:27	C:WCN	233.02	News Release200	Waste Connections to release Q1 results April 24
2024-02-20 16:20	C:WCN	226.16	News Release200	Waste Connections appoints Sparks as director
2024-02-20 07:08	C:WCN	226.39	In the News525	Globe says Waste Connections, GFL aim for peak garbage
2024-02-16 08:33	C:WCN	222.80	In the News525	Globe says Waste Connections cut to "sector perform"
2024-02-15 18:24	C:WCN	222.80	News Release200	Waste Connections prices senior note offering
2024-02-15 13:05	C:WCN	222.18	News Release200	Waste Connections arranges senior notes offering
2024-02-14 07:05	C:WCN	212.36	SEDAR MD & A815	SEDAR MD & A
2024-02-14 06:57	C:WCN	212.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 06:52	C:WCN	212.36	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 16:26	C:WCN	212.36	News Release200	Waste Connections earns $762.82-million (U.S.) in 2023
2024-02-13 16:12	C:WCN	212.36	News Release200	Waste Connections to pay dividend March 13
2024-02-01 17:11	C:WCN	212.00	News Release200	Waste Connections closes $1.07B 30-waste-facility buy
2024-01-24 09:00	C:WCN	206.51	In the News525	Globe says Waste Connections maintained at "outperform"
2024-01-08 16:15	C:WCN	196.26	News Release200	Waste Connections to release 2023 results Feb. 13
2024-01-02 06:30	C:WCN	198.08	In the News525	Globe says Telus, Waste Connections keen on old hands