C-VXL

V:VXL - Vaxil Bio Ltd. - https://vaxil-bio.com/

13:33:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXL - V	4318.0	0.005	·	0.01	243.0	0.01			133.7	1	11	0.005 0.01 0.005	0.035 0.005	15:46:28	Apr 29	15 min RT 2¢
TSX-V - V	4318.0	0.005	·	0.01	243.0	0.01							0.035 0.005	May 14		15 min
NEO ATS - U						0.005	-0.005	-50.0	24.6	0	2	0.005 0.005 0.005		09:59:48		15 min
Alpha - A						0.01			85.0	1	6	0.01 0.01 0.01		15:46:28		15 min
Omega - O						0.01			19.0	0	1	0.01 0.01 0.01		15:46:28		15 min
CX2 - H						0.005	-0.005	-50.0	5.0		1	0.005 0.005 0.005		12:25:35		15 min
TriAct - M						0.01			0.1		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:28	O	0.01		19,000	1 Anonymous	1 Anonymous	K
15:46:28	A	0.01		6,000	7 TD Sec	1 Anonymous	K
15:46:28	A	0.01		15,000	7 TD Sec	1 Anonymous	K
15:46:28	A	0.01		23,000	7 TD Sec	1 Anonymous	K
15:46:28	A	0.01		20,000	7 TD Sec	1 Anonymous	K
15:46:28	A	0.01		17,000	7 TD Sec	1 Anonymous	K
14:13:53	A	0.01		4,000	7 TD Sec	1 Anonymous	K
14:13:53	U	0.01		559	7 TD Sec	7 TD Sec	E
12:25:35	H	0.005	-0.005	5,000	1 Anonymous	80 National Bank	K
09:59:48	M	0.005	-0.005	100	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 18:35	C:VXL	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 18:22	C:VXL	0.015	SEDAR MD & A815	SEDAR MD & A
2024-03-07 07:33	C:VXL	0.025	Resume Trading385	Vaxil Bio resuming at the open
2024-03-05 21:52	C:VXL	0.025	Resume Trading385	Vaxil Bio to resume at March 7 open
2024-03-04 15:57	C:VXL	0.025	News Release200	Vaxil Bio's proposed RTO with Copper Bullet terminated
2024-01-10 15:35	C:VXL	0.025	News Release200	Vaxil Bio signs LOI with Copper Bullet for RTO
2024-01-10 12:03	C:VXL	0.025	Halt Trading170	Vaxil Bio halted at 9:01 a.m. PT
2023-11-14 00:36	C:VXL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 00:34	C:VXL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:48	C:VXL	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:46	C:VXL	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 17:44	C:VXL		News Release200	Vaxil Bio CEO Avnir to be replaced by chairman Levin
2023-05-29 18:17	C:VXL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:17	C:VXL	0.015	SEDAR MD & A815	SEDAR MD & A