C-VXL

V:VXL - Vaxil Bio Ltd. - https://vaxil-bio.com/

20:34:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXL - V	2639.0	0.005	·	0.01	218.0	0.005	-0.005	-50.0	133.1	1	18	0.01 0.01 0.005	0.035 0.01	15:57:38	Apr 29	15 min RT 2¢
TSX-V - V	2639.0	0.005	·	0.01	218.0	0.01			105.0	1	9	0.01 0.01 0.01	0.035 0.01	10:06:15		15 min
NEO ATS - U						0.005	-0.005	-50.0	1.0		1	0.005 0.005 0.005		10:56:18		15 min
Omega - O						0.01			20.0	0	3	0.01 0.01 0.01		12:38:50		15 min
CX2 - H						0.005	-0.005	-50.0	6.0		1	0.005 0.005 0.005		15:57:38		15 min
CXD - D						0.01			0.6		3			Jan 05-22		15 min
TriAct - M						0.01			0.5		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:38	H	0.005	-0.005	6,000	1 Anonymous	80 National Bank	K
12:38:50	O	0.01		10,000	85 Scotia	1 Anonymous	K
12:38:20	O	0.01		9,000	1 Anonymous	1 Anonymous	K
12:24:39	O	0.01		1,000	1 Anonymous	1 Anonymous	K
10:56:18	M	0.005	-0.005	500	2 RBC	1 Anonymous	E
10:56:18	U	0.005	-0.005	1,000	1 Anonymous	2 RBC	K
10:24:47	D	0.005	-0.005	111	7 TD Sec	22 Fidelity	E
10:06:15	V	0.01		20,000	1 Anonymous	7 TD Sec	K
09:48:11	V	0.01		18	7 TD Sec	7 TD Sec
09:48:11	V	0.01		500	79 CIBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-29 18:35	C:VXL	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 18:22	C:VXL	0.015	SEDAR MD & A815	SEDAR MD & A
2024-03-07 07:33	C:VXL	0.025	Resume Trading385	Vaxil Bio resuming at the open
2024-03-05 21:52	C:VXL	0.025	Resume Trading385	Vaxil Bio to resume at March 7 open
2024-03-04 15:57	C:VXL	0.025	News Release200	Vaxil Bio's proposed RTO with Copper Bullet terminated
2024-01-10 15:35	C:VXL	0.025	News Release200	Vaxil Bio signs LOI with Copper Bullet for RTO
2024-01-10 12:03	C:VXL	0.025	Halt Trading170	Vaxil Bio halted at 9:01 a.m. PT
2023-11-14 00:36	C:VXL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 00:34	C:VXL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-28 07:48	C:VXL	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 07:46	C:VXL	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 17:44	C:VXL		News Release200	Vaxil Bio CEO Avnir to be replaced by chairman Levin
2023-05-29 18:17	C:VXL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:17	C:VXL	0.015	SEDAR MD & A815	SEDAR MD & A