Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	VXL	0.01	0.015	0.01	0.01		994,965	43	0.005	0.015	979,000	500	15,000		20					80
2024-05-03	V	VXL	0.01	0.01	0.01	0.01		325,927	9	0.01	0.015	325,000				2					925
2024-05-02	V	VXL						1,006	3	0.01	0.015	716
2024-05-01	V	VXL	0.01	0.015	0.01	0.015		15,018	3	0.01	0.015	8,000						7,000			18
2024-04-30	V	VXL				0.015				0.01	0.015
2024-04-29	V	VXL	0.015	0.015	0.015	0.015		190,066	5	0.01	0.015	80,000			110,000
2024-04-26	V	VXL	0.015	0.015	0.015	0.015	0.005	6,710	5	0.01	0.015	5,000				100		1,000			550
2024-04-25	V	VXL	0.01	0.01	0.01	0.01		3,000	1	0.01	0.015		3,000
2024-04-24	V	VXL	0.01	0.015	0.01	0.015	0.005	22,300	6	0.01	0.015	4,000		3,000	2,000			13,000			300
2024-04-23	V	VXL	0.015	0.015	0.01	0.01	-0.005	22,673	10	0.01	0.015	18,500				3,600					240
2024-04-22	V	VXL	0.015	0.015	0.01	0.015		64,553	13	0.01	0.015	51,000			8,000	1,053					500			4,000
2024-04-19	V	VXL	0.015	0.015	0.01	0.01	-0.005	26,569	8	0.01	0.015	11,000		8,000	3,000			1,000			500			3,000
2024-04-18	V	VXL				0.015				0.01	0.015
2024-04-17	V	VXL	0.015	0.015	0.015	0.015		1,489	2	0.01	0.015					489		1,000
2024-04-16	V	VXL	0.015	0.015	0.01	0.01	-0.005	7,390	5	0.01	0.015	495			5,000	845		1,000			50
2024-04-15	V	VXL	0.015	0.015	0.015	0.015		9,953	4	0.01	0.015	9,000						40			113
2024-04-12	V	VXL	0.01	0.015	0.01	0.015	0.005	165,186	9	0.01	0.015	49,000	116,000
2024-04-11	V	VXL	0.01	0.01	0.01	0.01	-0.005	66,302	6	0.01	0.015	66,000				302
2024-04-10	V	VXL				0.015				0.01	0.015
2024-04-09	V	VXL	0.015	0.015	0.015	0.015	0.005	13,118	4	0.01	0.015	12,618									500
2024-04-08	V	VXL	0.01	0.01	0.01	0.01		28,529	10	0.01	0.015	28,000
2024-04-05	V	VXL	0.015	0.015	0.01	0.01		35,095	8	0.01	0.015	1,000	33,000			62					533
2024-04-04	V	VXL	0.01	0.015	0.01	0.015	0.005	4,755	7	0.01	0.015	3,500						1,000			255
2024-04-03	V	VXL	0.01	0.01	0.01	0.01		9,250	5	0.01	0.015	1,000	5,000				3,000
2024-04-02	V	VXL	0.01	0.01	0.01	0.01		460,669	39	0.01	0.015	138,000	225,000				37,000	60,000			169
2024-04-01	V	VXL	0.01	0.01	0.01	0.01	-0.005	1,812,310	72	0.01	0.015	500,000	30,000		513,000	101,020		629,000			290			39,000
2024-03-28	V	VXL	0.015	0.015	0.015	0.015		4,018	3	0.01	0.015				3,000			1,000
2024-03-27	V	VXL	0.015	0.02	0.01	0.015		581,191	38	0.01	0.015	319,000	75,234		39,000		35,000	84,000			1,191			27,000
2024-03-26	V	VXL	0.015	0.02	0.01	0.02	0.01	1,127,589	89	0.015	0.02	246,024	170,000	130,000		241,080	7,000	331,000			2,285
2024-03-25	V	VXL	0.015	0.015	0.01	0.015	0.005	45,190	10	0.01	0.015	22,000	4,000		16,000			2,000			1,190
2024-03-22	V	VXL	0.015	0.015	0.01	0.015		173,873	11	0.01	0.015	13,613	65,000	10,000		60,000		25,000			260
2024-03-21	V	VXL	0.01	0.015	0.01	0.015	0.005	6,314	7	0.01	0.015	4,000			1,000						400
2024-03-20	V	VXL	0.01	0.01	0.01	0.01		31,747	14	0.01	0.015	23,102	4,333	3,000							1
2024-03-19	V	VXL	0.01	0.015	0.01	0.01		363,258	8	0.01	0.015	2,587	10,000		350,000	71					600
2024-03-18	V	VXL	0.01	0.015	0.01	0.01		51,894	8	0.01	0.015	20,405						31,000			489
2024-03-15	V	VXL	0.015	0.015	0.01	0.015	0.005	116,987	17	0.01	0.015	20,574	40,000			803		55,000			560
2024-03-14	V	VXL	0.01	0.015	0.01	0.015	0.005	132,136	9	0.01	0.015			30,000	90,000			12,000			100
2024-03-13	V	VXL	0.01	0.015	0.01	0.01	-0.005	34,215	14	0.01	0.015	24,015	500	2,000				7,000			700
2024-03-12	V	VXL	0.01	0.015	0.01	0.01	-0.005	48,728	9	0.01	0.015	2,000						43,000			333			3,000
2024-03-11	V	VXL	0.01	0.015	0.01	0.015		291,868	16	0.01	0.015	8,400	30,000	30,000	211,000	112		11,000			450
2024-03-08	V	VXL	0.02	0.02	0.01	0.015	-0.005	1,965,247	74	0.01	0.015	1,189,600	248,000		124,000	1,667	50,000	296,000			5,303		50,000
2024-03-07	V	VXL	0.025	0.025	0.015	0.015	-0.01	1,951,289	84	0.015	0.02	792,747	489,000	15,000	400,000	33,075	33,000	182,000			208
2024-03-06	V	VXL				0.025				0.025	0.025
2024-03-05	V	VXL				0.025				0.025	0.025
2024-03-04	V	VXL				0.025				0.025	0.025
2024-03-01	V	VXL				0.025				0.02	0.02
2024-02-29	V	VXL				0.025				0.02	0.02
2024-02-28	V	VXL				0.025				0.02	0.02
2024-02-27	V	VXL				0.025				0.02	0.02
2024-02-26	V	VXL				0.025				0.02	0.02
2024-02-23	V	VXL				0.025				0.02	0.02
2024-02-22	V	VXL				0.025				0.02	0.02
2024-02-21	V	VXL				0.025				0.02	0.02
2024-02-20	V	VXL				0.025				0.02	0.02
2024-02-16	V	VXL				0.025				0.02	0.02
2024-02-15	V	VXL				0.025				0.02	0.02
2024-02-14	V	VXL				0.025				0.02	0.02
2024-02-13	V	VXL				0.025				0.02	0.02
2024-02-12	V	VXL				0.025				0.02	0.02
2024-02-09	V	VXL				0.025				0.02	0.02
2024-02-08	V	VXL				0.025				0.02	0.02