C-VXC

T:VXC - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E - https://www.vanguard.ca/

01:03:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXC - T	0.1	57.58	·	57.72	0.1	57.64	+0.12	0.2	58.8	3,362	437	57.61 57.64 57.48	57.64 46.85	15:59:59	Mar 15	15 min RT 2¢
TSX - T	0.1	57.58	·	57.72	0.1	57.64	+0.12	0.2	18.8	1,078	82	57.61 57.64 57.49	57.64 46.85	15:59:59		15 min
NEO ATS - U						57.62	+0.10	0.2	12.3	707	34	57.60 57.64 57.49		15:53:19		15 min
Alpha - A						57.61	+0.09	0.2	3.4	196	3	57.55 57.61 57.54		15:19:04		15 min
Omega - O						57.64	+0.12	0.2	2.7	155	6	57.62 57.64 57.52		15:59:29		15 min
Pure - P						57.52			1.0	58	33			May 03		15 min
Chi-X - X						57.61	+0.09	0.2	3.6	206	17	57.63 57.63 57.485		15:36:24		15 min
CX2 - H						57.62	+0.10	0.2	5.3	304	18	57.58 57.63 57.48		15:23:03		15 min
CXD - D						57.52			3.8	213	108	57.52 57.52 57.52		12:42:07		15 min
TriAct - M						57.52			6.2	353	133			Aug 13-20		15 min
Lynx - Y						57.49	-0.03	-0.1	1.2	69	2	57.54 57.54 57.49		12:03:22		15 min
CS2 - S						57.62	+0.10	0.2	0.4	23	1	57.62 57.62 57.62		15:23:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 437

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	57.64	0.12	400	79 CIBC	80 National Bank	K
15:59:49	M	57.63	0.11	53	80 National Bank	80 National Bank
15:59:42	T	57.63	0.11	100	7 TD Sec	9 BMO Nesbitt	K
15:59:29	O	57.64	0.12	500	1 Anonymous	80 National Bank	K
15:59:29	P	57.64	0.12	92	39 Merrill Lynch	14 Virtu ITG	E
15:53:39	T	57.63	0.11	100	7 TD Sec	7 TD Sec	K
15:53:19	M	57.62	0.10	38	89 Raymond James	14 Virtu ITG
15:53:19	U	57.62	0.10	100	89 Raymond James	39 Merrill Lynch	K
15:49:24	M	57.61	0.09	30	7 TD Sec	7 TD Sec	E
15:47:33	M	57.61	0.09	1	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VXC	56.23	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:49	C:VXC		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VXC	51.59	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VXC		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VXC		News Release200	Vanguard ETFs to pay distributions July 11

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VXC

56.23

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:49

C:VXC