C-VXC

T:VXC - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E - https://www.vanguard.ca/

05:18:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VXC - T	1.5	56.07	·	56.17	0.2	56.10	+0.53	1.0	52.7	2,940	394	55.79 56.20 55.79	57.24 46.85	15:59:59	Mar 15	15 min RT 2¢
TSX - T	1.5	56.07	·	56.17	0.2	56.12	+0.55	1.0	16.2	903	87	55.79 56.20 55.79	57.24 46.85	15:59:29		15 min
NEO ATS - U						56.11	+0.54	1.0	11.6	652	38	55.98 56.19 55.98		15:59:29		15 min
Alpha - A						56.18	+0.61	1.1	0.2	11	1	56.18 56.18 56.18		13:24:33		15 min
Omega - O						56.12	+0.55	1.0	4.4	246	12	55.94 56.16 55.94		15:59:45		15 min
Pure - P						55.57			0.8	45	17			Apr 17		15 min
Chi-X - X						56.16	+0.59	1.1	4.5	252	18	55.87 56.19 55.87		15:32:26		15 min
CX2 - H						56.10	+0.53	1.0	5.3	298	17	55.85 56.20 55.83		15:59:59		15 min
CXD - D						56.185	+0.615	1.1	5.4	300	98	56.12 56.185 56.10		13:47:32		15 min
TriAct - M						55.57			4.2	232	106			Aug 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 394

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	56.10	0.53	500	79 CIBC	80 National Bank	K
15:59:45	H	56.12	0.55	600	1 Anonymous	80 National Bank	K
15:59:45	O	56.12	0.55	300	1 Anonymous	80 National Bank	K
15:59:29	T	56.12	0.55	700	39 Merrill Lynch	9 BMO Nesbitt	K
15:59:29	T	56.12	0.55	300	1 Anonymous	9 BMO Nesbitt	K
15:59:29	U	56.11	0.54	300	1 Anonymous	80 National Bank	K
15:59:29	P	56.11	0.54	85	39 Merrill Lynch	14 Virtu ITG	E
15:56:33	M	56.11	0.54	5	80 National Bank	80 National Bank	E
15:56:31	M	56.09	0.52	80	2 RBC	1 Anonymous
15:56:31	U	56.09	0.52	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VXC	56.23	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:49	C:VXC		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VXC	51.59	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VXC		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VXC		News Release200	Vanguard ETFs to pay distributions July 11

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VXC

56.23

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:49

C:VXC