C-VUS

T:VUS - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE - https://www.vanguard.ca/

23:53:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUS - T	0.2	93.32	·	93.53	0.1	93.37	-0.01	0.0	32.4	3,011	190	93.30 93.41 93.17	93.76 72.59	15:54:43	Mar 15	15 min RT 2¢
TSX - T	0.2	93.32	·	93.53	0.1	93.37	-0.01	0.0	24.1	2,244	40	93.30 93.39 93.20	93.76 72.59	15:29:11		15 min
NEO ATS - U						93.38			0.6	56	6	93.33 93.38 93.17		15:26:30		15 min
Alpha - A						93.31	-0.07	-0.1	0.6	56	3	93.41 93.41 93.31		11:18:35		15 min
Omega - O						93.37	-0.01	0.0	0.9	84	7	93.32 93.38 93.25		15:54:42		15 min
Pure - P						93.38			1.3	123	50			May 03		15 min
Chi-X - X						93.37	-0.01	0.0	1.2	114	12	93.30 93.38 93.30		15:54:43		15 min
CX2 - H						93.39	+0.01	0.0	0.6	57	5	93.38 93.39 93.31		15:51:59		15 min
CXD - D						93.31	-0.07	-0.1	1.0	88	27	93.37 93.37 93.31		12:56:12		15 min
TriAct - M						93.38			2.1	190	40			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	P	93.41	0.03	68	39 Merrill Lynch	14 Virtu ITG	E
15:54:43	X	93.37	-0.01	100	79 CIBC	80 National Bank	K
15:54:42	X	93.37	-0.01	100	79 CIBC	80 National Bank	K
15:54:42	O	93.37	-0.01	100	1 Anonymous	80 National Bank	K
15:54:42	X	93.37	-0.01	100	79 CIBC	80 National Bank	K
15:54:32	X	93.37	-0.01	100	79 CIBC	80 National Bank	K
15:54:04	O	93.38		100	1 Anonymous	80 National Bank	K
15:51:59	P	93.39	0.01	81	80 National Bank	14 Virtu ITG	E
15:51:59	H	93.39	0.01	100	80 National Bank	80 National Bank	K
15:29:11	T	93.37	-0.01	100	7 TD Sec	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VUS	90.95	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:47	C:VUS		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VUS	83.88	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VUS		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-14 16:05	C:VUS	79.64	News Release200	Vanguard ETFs to pay distributions Sept. 29
2023-06-16 16:04	C:VUS	79.24	News Release200	Vanguard ETFs to pay distributions July 4

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VUS

90.95

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:47

C:VUS