C-VUS

T:VUS - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE - https://www.vanguard.ca/

00:13:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUS - T	0.1	90.23	·	90.44	0.1	90.36	+1.14	1.3	35.2	3,167	246	90.59 90.59 89.93	93.12 72.27	15:59:45	Mar 15	15 min RT 2¢
TSX - T	0.1	90.23	·	90.44	0.1	90.36	+1.14	1.3	12.4	1,122	61	90.59 90.59 90.05	93.12 72.27	15:59:45		15 min
NEO ATS - U						90.33	+1.11	1.2	4.3	388	23	90.55 90.55 90.05		15:45:18		15 min
Alpha - A						90.33	+1.11	1.2	4.6	419	20	90.16 90.57 89.93		15:49:16		15 min
Omega - O						90.36	+1.14	1.3	1.1	99	6	90.18 90.36 90.07		15:54:40		15 min
Pure - P						90.19	+0.97	1.1	1.2	104	24	90.43 90.55 90.19		10:03:11		15 min
Chi-X - X						90.37	+1.15	1.3	5.0	451	23	90.25 90.43 90.03		15:54:41		15 min
CX2 - H						90.36	+1.14	1.3	3.3	296	21	90.23 90.44 90.05		15:59:45		15 min
CXD - D						90.39	+1.17	1.3	1.6	144	35	90.17 90.39 90.17		14:58:55		15 min
TriAct - M						89.22			1.6	144	33			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 246

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	H	90.36	1.14	100	1 Anonymous	80 National Bank	K
15:59:45	H	90.36	1.14	300	1 Anonymous	2 RBC	K
15:59:45	T	90.36	1.14	500	1 Anonymous	2 RBC	K
15:55:24	D	90.33	1.11	33	124 Questrade	2 RBC	E
15:54:41	X	90.37	1.15	200	79 CIBC	80 National Bank	K
15:54:40	O	90.36	1.14	100	1 Anonymous	2 RBC	K
15:54:40	O	90.36	1.14	200	1 Anonymous	2 RBC	K
15:54:40	X	90.35	1.13	100	79 CIBC	80 National Bank	K
15:54:33	H	90.35	1.13	100	79 CIBC	80 National Bank	K
15:54:30	O	90.35	1.13	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VUS	90.95	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:47	C:VUS		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VUS	83.88	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VUS		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-14 16:05	C:VUS	79.64	News Release200	Vanguard ETFs to pay distributions Sept. 29
2023-06-16 16:04	C:VUS	79.24	News Release200	Vanguard ETFs to pay distributions July 4

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VUS

90.95

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:47

C:VUS