C-VQS

T:VQS - VIQ SOLUTIONS INC. J - http://www.viqsolutions.com

16:06:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	35.5	0.20	·	0.215	10.0	0.20			19.6	4	26	0.20 0.215 0.20	0.70 0.11	15:53:12	May 13	15 min RT 2¢
TSX - T	35.5	0.20	·	0.215	10.0	0.20			13.5	3	8	0.20 0.21 0.20	0.70 0.11	15:53:12		15 min
NEO ATS - U						0.21	+0.01	5.0	1.0	0	2	0.21 0.21 0.21		13:07:25		15 min
CX2 - H						0.20			3.5	1	5	0.215 0.215 0.20		12:50:22		15 min
CXD - D						0.20			0.4		4			Oct 13		15 min
TriAct - M						0.20			1.2		7			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:12	T	0.20		4,000	19 Desjardins	85 Scotia	K
14:37:46	M	0.21	0.01	200	80 National Bank	80 National Bank
14:18:25	M	0.20		331	80 National Bank	80 National Bank
13:07:25	U	0.21	0.01	500	2 RBC	2 RBC	K
13:07:25	U	0.21	0.01	500	2 RBC	2 RBC	K
13:05:03	D	0.21	0.01	40	80 National Bank	80 National Bank	E
12:50:22	H	0.20		1,000	2 RBC	7 TD Sec	K
12:46:29	T	0.20		3,500	19 Desjardins	7 TD Sec	K
12:46:29	M	0.20		190	7 TD Sec	7 TD Sec
12:46:29	H	0.20		1,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 19:39	C:VQS	0.205	News Release200	VIQ Solutions loses $1.84-million (U.S.) in Q1 2024
2024-05-13 19:38	C:VQS	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 19:38	C:VQS	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-06 17:08	C:VQS	0.195	News Release200	VIQ Solutions to release Q1 2024 results May 13
2024-04-03 12:04	C:VQS	0.195	News Release200	VIQ Solutions receives SOC 2 Type 1 certification
2024-03-28 19:28	C:VQS	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:04	C:VQS	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:46	C:VQS	0.22	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:38	C:VQS	0.24	News Release200	VIQ Solutions loses $14.33-million (U.S.) in 2023
2024-03-15 17:14	C:VQS	0.25	News Release200	VIQ Solutions to release 2023 results March 27
2024-02-27 17:58	C:VQS	0.16	News Release200	VIQ investor Beedie acquires three million shares
2024-02-27 17:17	C:VQS	0.16	News Release200	VIQ Solutions closes $1.61-million private placement
2023-12-22 18:57	C:VQS	0.23	News Release200	VIQ Solutions draws $750K (U.S.) under secured loan
2023-11-13 20:57	C:VQS	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 20:56	C:VQS	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-11 02:31	C:VQS	0.195	News Release200	VIQ Solutions loses $4.37-million (U.S.) in Q3
2023-11-10 20:41	C:VQS	0.195	News Release200	VIQ Solutions amends credit agreement
2023-11-03 15:08	C:VQS	0.21	News Release200	VIQ Solutions to release Q3 results Nov. 10
2023-11-02 13:35	C:VQS	0.21	News Release200	VIQ Solutions talks "enhancements" to NetScribe
2023-09-27 17:36	C:VQS	0.275	News Release200	VIQ Solutions delisted off of Nasdaq, director resigns