C-VQS

T:VQS - VIQ SOLUTIONS INC. J - http://www.viqsolutions.com

21:20:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	7.0	0.205	·	0.22	20.0	0.215	+0.005	2.4	17.2	3	14	0.205 0.215 0.205	0.70 0.11	15:43:40	Apr 03	15 min RT 2¢
TSX - T	7.0	0.205	·	0.22	20.0	0.215	+0.005	2.4	10.0	2	6	0.205 0.215 0.205	0.70 0.11	15:43:40		15 min
CX2 - H						0.205	-0.005	-2.4	7.0	1	5	0.205 0.205 0.205		15:42:49		15 min
TriAct - M						0.21			0.2		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:40	T	0.215	0.005	1,500	7 TD Sec	1 Anonymous	K
15:43:24	T	0.215	-0.005	39	5 Citadel	39 Merrill Lynch
15:42:49	H	0.205	-0.005	1,500	13 Instinet	1 Anonymous	K
15:42:49	H	0.205	-0.005	1,000	2 RBC	1 Anonymous	K
12:38:03	M	0.22	0.01	5	80 National Bank	80 National Bank	E
11:57:19	T	0.205	-0.005	219	80 National Bank	80 National Bank
11:41:47	M	0.215	0.005	210	7 TD Sec	7 TD Sec
10:44:28	H	0.205	-0.005	500	80 National Bank	2 RBC	K
10:44:28	T	0.205	-0.005	4,500	80 National Bank	7 TD Sec	K
10:34:05	M	0.20	-0.01	8	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:04	C:VQS	0.195	News Release200	VIQ Solutions receives SOC 2 Type 1 certification