C-VQS

T:VQS - VIQ SOLUTIONS INC. J - http://www.viqsolutions.com

09:54:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VQS - T	3.5	0.195	·	0.21	14.0	0.195	-0.015	-7.1	22.5	4	28	0.21 0.21 0.195	0.70 0.11	15:59:50	Apr 03	15 min RT 2¢
TSX - T	3.5	0.195	·	0.21	14.0	0.195	-0.015	-7.1	10.7	2	10	0.20 0.21 0.195	0.70 0.11	15:59:50		15 min
Pure - P						0.21			0.6		2			Oct 03		15 min
CX2 - H						0.21			10.5	2	11	0.21 0.21 0.195		15:02:40		15 min
CXD - D						0.21			0.3		1			Oct 13		15 min
TriAct - M						0.21			0.3		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	0.195	-0.015	1,500	19 Desjardins	1 Anonymous	K
15:02:40	H	0.21		500	7 TD Sec	1 Anonymous	K
15:02:40	T	0.21		1,000	7 TD Sec	5 Citadel	K
15:02:40	T	0.21		2,500	7 TD Sec	88 Credential	K
15:02:40	T	0.205	-0.005	500	7 TD Sec	80 National Bank	K
15:02:40	H	0.205	-0.005	500	7 TD Sec	13 Instinet	K
15:00:30	H	0.195	-0.015	2,000	7 TD Sec	85 Scotia	K
15:00:30	H	0.195	-0.015	500	2 RBC	85 Scotia	K
15:00:30	H	0.195	-0.015	500	2 RBC	85 Scotia	K
15:00:30	H	0.195	-0.015	1,500	13 Instinet	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 12:04	C:VQS	0.195	News Release200	VIQ Solutions receives SOC 2 Type 1 certification
2024-03-28 19:28	C:VQS	0.22	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 19:04	C:VQS	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 18:46	C:VQS	0.22	SEDAR MD & A815	SEDAR MD & A
2024-03-27 21:38	C:VQS	0.24	News Release200	VIQ Solutions loses $14.33-million (U.S.) in 2023
2024-03-15 17:14	C:VQS	0.25	News Release200	VIQ Solutions to release 2023 results March 27
2024-02-27 17:58	C:VQS	0.16	News Release200	VIQ investor Beedie acquires three million shares
2024-02-27 17:17	C:VQS	0.16	News Release200	VIQ Solutions closes $1.61-million private placement
2023-12-22 18:57	C:VQS	0.23	News Release200	VIQ Solutions draws $750K (U.S.) under secured loan
2023-11-13 20:57	C:VQS	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 20:56	C:VQS	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-11 02:31	C:VQS	0.195	News Release200	VIQ Solutions loses $4.37-million (U.S.) in Q3
2023-11-10 20:41	C:VQS	0.195	News Release200	VIQ Solutions amends credit agreement
2023-11-03 15:08	C:VQS	0.21	News Release200	VIQ Solutions to release Q3 results Nov. 10
2023-11-02 13:35	C:VQS	0.21	News Release200	VIQ Solutions talks "enhancements" to NetScribe
2023-09-27 17:36	C:VQS	0.275	News Release200	VIQ Solutions delisted off of Nasdaq, director resigns
2023-08-14 19:20	C:VQS	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 19:14	C:VQS	0.38	News Release200	VIQ Solutions loses $3.55-million (U.S.) in Q2 2023
2023-08-08 19:13	C:VQS	0.385	News Release200	VIQ Solutions to release Q2 2023 results Aug. 14
2023-08-04 16:31	C:VQS	0.39	News Release200	VIQ Solutions investor Wells acquires 1.58M shares