Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:35:35 EST Tue 09 Dec 2025
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - https://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  100.00.09·0.09551.00.095+0.01518.8496.543370.09  0.095  0.090.20  0.07511:12:07Dec 0815 min RT 2¢
TSX-V - V100.00.09·0.09551.00.095+0.01518.8272.524180.09  0.095  0.090.20  0.07511:12:0715 min
NEO ATS - U 0.09+0.0112.516.0130.09  0.09  0.0909:44:2915 min
Alpha - A 0.095+0.01518.868.0620.09  0.095  0.0910:17:1415 min
Omega - O 0.095+0.01518.813.0120.09  0.095  0.0910:39:5515 min
CSE ATS - P 0.080.82    Dec 0515 min
CX2 - H 0.095+0.01518.8126.01190.09  0.095  0.0910:39:5515 min
MatchNOW - M 0.080.31    Dec 05-1915 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:16:02M0.0950.01526480 National Bank80 National BankE
11:12:07V0.0950.01518,0007 TD Sec19 DesjardinsK
11:12:07V0.0950.01522,0007 TD Sec79 CIBCK
10:39:55H0.0950.0156,00019 Desjardins7 TD SecK
10:39:55H0.0950.0157,00019 Desjardins2 RBCK
10:39:55H0.0950.0155,00019 Desjardins79 CIBCK
10:39:55O0.0950.0152,00019 Desjardins1 AnonymousK
10:17:14A0.0950.01520,0007 TD Sec1 AnonymousK
10:04:48H0.090.015,00079 CIBC33 CanaccordK
09:44:29U0.090.0110,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-12-03 17:53C:VPT0.09News ReleaseVentripoint appoints Swetlow as CFO
2025-11-28 17:38C:VPT0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-28 17:38C:VPT0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-06 18:04C:VPT0.10News ReleaseVentripoint arranges $542,591 debt settlement
2025-10-29 17:27C:VPT0.10News ReleaseVentripoint to test AI-enhanced echocardiography
2025-10-24 16:17C:VPT0.105Shareholders LetterVentripoint talks VMS+, sales expansion, partnerships
2025-10-14 16:30C:VPT0.105News ReleaseVentripoint Announces Closing of Second and Final Tranche of Non-Brokered Convertible Debenture Units Private Placement
2025-10-03 15:38C:VPT0.095News ReleaseVentripoint to extend, increase debenture financing
2025-09-19 14:56C:VPT0.11News ReleaseVentripoint Diagnostics completes annual quality audit
2025-09-03 16:10C:VPT0.115News ReleaseVentripoint Announces Closing of First Tranche of Non-Brokered Convertible Debenture Unit Private Placement
2025-08-26 18:48C:VPT0.105News ReleaseVentripoint arranges $5M financing of debenture units
2025-08-18 18:17C:VPT0.11News ReleaseVentripoint appoints Brown as program director
2025-08-15 14:47C:VPT0.115News ReleaseVentripoint starts congenital heart defect mktg program
2025-07-28 19:50C:VPT0.14News ReleaseVentripoint receives purchase order from Lishman
2025-07-11 17:25C:VPT0.155News ReleaseVentripoint enters term sheet with Lishman for licence
2025-07-10 22:23C:VPT0.14Shares for DebtVentripoint Diagnostics 564,473 shares for debt
2025-06-30 10:40C:VPT0.135News ReleaseVentripoint to settle debenture interest with shares
2025-06-17 17:58C:VPT0.14News ReleaseVentripoint hires Fournel for advisory services
2025-06-17 17:43C:VPT0.14News ReleaseVentripoint Diagnostics grants options
2025-05-30 16:31C:VPT0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements