C-VPT

V:VPT - VentriPoint Diagnostics Ltd. - http://www.ventripoint.com

03:30:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VPT - V	1.5	0.215	·	0.22	29.5	0.22			196.6	40	81	0.22 0.22 0.215	0.36 0.13	15:58:32	May 14	15 min RT 2¢
TSX-V - V	1.5	0.215	·	0.22	29.5	0.22			45.9	9	16	0.22 0.22 0.215	0.36 0.13	15:58:32		15 min
NEO ATS - U						0.22			52.5	11	16	0.215 0.22 0.215		15:52:25		15 min
Alpha - A						0.22			25.0	5	6	0.22 0.22 0.215		15:58:32		15 min
Omega - O						0.22			4.0	1	3	0.22 0.22 0.22		15:51:45		15 min
Pure - P						0.22			0.3		3			May 08		15 min
Chi-X - X						0.215	-0.005	-2.3	2.5	1	4	0.215 0.215 0.215		15:00:15		15 min
CX2 - H						0.22			64.5	13	21	0.22 0.22 0.215		15:51:45		15 min
CXD - D						0.22			0.6		3			Apr 30		15 min
TriAct - M						0.22			1.4		9			Dec 05-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:32	D	0.22		200	7 TD Sec	7 TD Sec	E
15:58:32	A	0.22		500	7 TD Sec	79 CIBC	K
15:58:32	V	0.22		1,500	7 TD Sec	7 TD Sec	K
15:56:49	A	0.22		5,000	1 Anonymous	79 CIBC	K
15:56:13	A	0.215	-0.005	6,000	79 CIBC	7 TD Sec	K
15:55:42	A	0.22		500	80 National Bank	79 CIBC	K
15:52:25	U	0.22		500	1 Anonymous	2 RBC	K
15:51:45	U	0.22		7,000	85 Scotia	1 Anonymous	K
15:51:45	O	0.22		3,000	1 Anonymous	1 Anonymous	K
15:51:45	U	0.22		500	85 Scotia	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 16:38	C:VPT	0.23	News Release200	Ventripoint to seek TSX-V OK to extend placement
2024-05-13 13:11	C:VPT	0.245	News Release200	Ventripoint closes $941,000 1st financing tranche
2024-05-06 13:03	C:VPT	0.25	News Release200	Ventripoint Diagnostics submits VMS+4.0 to FDA
2024-05-01 13:57	C:VPT	0.21	News Release200	Ventripoint sells second VMS+ unit to Duke University
2024-04-30 01:50	C:VPT	0.22	SEDAR MD & A815	SEDAR MD & A
2024-04-30 01:22	C:VPT	0.22	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 13:49	C:VPT	0.22	News Release200	Ventripoint arranges $3-million debenture financing
2024-03-28 12:19	C:VPT	0.225	News Release200	Ventripoint Diagnostics outlines quarterly activities
2024-03-04 14:38	C:VPT	0.28	News Release200	Ventripoint Diagnostics releases VMS+3.2
2024-02-13 13:27	C:VPT	0.305	News Release200	Ventripoint appoints Hendriks as partnership executive
2024-02-13 12:18	C:VPT	0.295	News Release200	Ventripoint details adjusted board committees
2024-02-05 12:10	C:VPT	0.26	News Release200	Ventripoint names MacNaught as interim CEO, president
2024-02-01 11:59	C:VPT	0.26	News Release200	Ventripoint provides VMS+ to Medical University Vienna
2024-01-29 11:25	C:VPT	0.27	Shareholders Letter212	Ventripoint CEO Macanovic reviews 2023 operations
2024-01-22 02:24	C:VPT	0.30	News Release200	Ventripoint appoints Mertens to clinical advisory board
2024-01-03 10:48	C:VPT	0.31	News Release200	Ventripoint Diagnostics releases white paper on AI tech
2023-12-12 11:43	C:VPT	0.255	News Release200	Ventripoint to distribute in NA hospitals via A SCEND
2023-12-05 11:41	C:VPT	0.21	News Release200	Ventripoint heart-imaging tech to be presented by Ollie
2023-11-29 20:50	C:VPT	0.185	News Release200	Ventripoint loses $1.17-million in Q3 2023
2023-11-29 18:00	C:VPT	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-05-14 16:38

C:VPT

0.23

News Release

Ventripoint to seek TSX-V OK to extend placement

2024-05-13 13:11

C:VPT