Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:05 EDT Fri 26 Jul 2024
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - http://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  15.00.20·0.2281.00.20-0.02-9.1227.245570.22  0.22  0.200.36  0.13515:23:57Jul 0215 min RT 2¢
TSX-V - V15.00.20·0.2281.00.20-0.02-9.1104.021140.22  0.22  0.200.36  0.13515:23:5715 min
NEO ATS - U 0.20-0.02-9.113.8390.20  0.205  0.2015:23:5715 min
Alpha - A 0.20-0.02-9.175.01560.20  0.205  0.2015:13:5415 min
Omega - O 0.20-0.02-9.17.0140.20  0.205  0.2015:13:5415 min
Pure - P 0.220.52    Jun 2115 min
Chi-X - X 0.205-0.015-6.82.0020.21  0.21  0.20514:20:0415 min
CX2 - H 0.20-0.02-9.123.55120.20  0.205  0.2015:23:5715 min
CXD - D 0.220.84    Apr 3015 min
TriAct - M 0.220.74    Dec 05-1915 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:57H0.20-0.021,0002 RBC79 CIBCK
15:23:57H0.20-0.025002 RBC79 CIBCK
15:23:57V0.20-0.023,0007 TD Sec79 CIBCK
15:23:57U0.20-0.025002 RBC79 CIBCK
15:22:13V0.205-0.0155001 Anonymous79 CIBCK
15:22:13V0.205-0.0151,5007 TD Sec79 CIBCK
15:13:54H0.20-0.022,5001 Anonymous79 CIBCK
15:13:54H0.20-0.021,5002 RBC79 CIBCK
15:13:54H0.20-0.022,0001 Anonymous79 CIBCK
15:13:54A0.20-0.0215,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-02 15:53C:VPT0.205News ReleaseVentripoint closes $184,000 second tranche of placement
2024-06-27 16:35C:VPT0.205News ReleaseVentripoint to seek TSX-V approval to extend placement
2024-06-24 10:30C:VPT0.215News ReleaseVentripoint to Present its AI-enhanced Cardiac Ultrasound Technology to B.C. and Canadian Health Care Leaders at The Data Effect
2024-06-13 12:40C:VPT0.21News ReleaseVentripoint appoints Dobson as marketing director
2024-06-11 11:29C:VPT0.22News ReleaseVentripoint Diagnostics to hold teleconference June 14
2024-05-31 01:25C:VPT0.22SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-31 01:18C:VPT0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 20:26C:VPT0.22Private Placement - DebentureVentripoint $941,000 debenture private placement
2024-05-14 16:38C:VPT0.23News ReleaseVentripoint to seek TSX-V OK to extend placement
2024-05-13 13:11C:VPT0.245News ReleaseVentripoint closes $941,000 1st financing tranche
2024-05-06 13:03C:VPT0.25News ReleaseVentripoint Diagnostics submits VMS+4.0 to FDA
2024-05-01 13:57C:VPT0.21News ReleaseVentripoint sells second VMS+ unit to Duke University
2024-04-30 01:50C:VPT0.22SEDAR MD & ASEDAR MD & A
2024-04-30 01:22C:VPT0.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-11 13:49C:VPT0.22News ReleaseVentripoint arranges $3-million debenture financing
2024-03-28 12:19C:VPT0.225News ReleaseVentripoint Diagnostics outlines quarterly activities
2024-03-04 14:38C:VPT0.28News ReleaseVentripoint Diagnostics releases VMS+3.2
2024-02-13 13:27C:VPT0.305News ReleaseVentripoint appoints Hendriks as partnership executive
2024-02-13 12:18C:VPT0.295News ReleaseVentripoint details adjusted board committees
2024-02-05 12:10C:VPT0.26News ReleaseVentripoint names MacNaught as interim CEO, president