Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:59 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:VPT
- VentriPoint Diagnostics Ltd. -
http://www.ventripoint.com
05:42:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
VPT
- V
↑ATS
7.0
0.245
·
0.25
50.5
0.25
+0.03
13.6
700.1
154
161
0.22
0.25
0.21
0.36 0.125
May 03
May 01
15 min
RT 2¢
TSX-V - V
7.0
0.245
·
0.25
50.5
0.25
+0.03
13.6
463.2
103
66
0.22
0.25
0.21
0.36 0.125
May 03
15 min
NEO ATS - U
0.24
+0.02
9.1
40.5
9
16
0.225
0.24
0.225
May 03
15 min
Alpha - A
0.235
+0.015
6.8
80.0
18
16
0.22
0.235
0.22
May 03
15 min
Omega - O
0.235
+0.015
6.8
38.0
8
11
0.22
0.235
0.22
May 03
15 min
Pure - P
0.245
+0.025
11.4
2.1
0
10
0.245
0.245
0.245
May 03
15 min
Chi-X - X
0.24
+0.02
9.1
3.0
1
5
0.24
0.24
0.24
May 03
15 min
CX2 - H
0.24
+0.02
9.1
69.5
15
19
0.22
0.24
0.215
May 03
15 min
CXD - D
0.22
2.1
8
Apr 30
15 min
TriAct - M
0.22
1.8
0
10
Dec 05-19
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 161
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-01 13:57
C:VPT
0.21
News Release
200
Ventripoint sells second VMS+ unit to Duke University
2024-04-30 01:50
C:VPT
0.22
SEDAR MD & A
815
SEDAR MD & A
2024-04-30 01:22
C:VPT
0.22
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-11 13:49
C:VPT
0.22
News Release
200
Ventripoint arranges $3-million debenture financing
2024-03-28 12:19
C:VPT
0.225
News Release
200
Ventripoint Diagnostics outlines quarterly activities
2024-03-04 14:38
C:VPT
0.28
News Release
200
Ventripoint Diagnostics releases VMS+3.2
2024-02-13 13:27
C:VPT
0.305
News Release
200
Ventripoint appoints Hendriks as partnership executive
2024-02-13 12:18
C:VPT
0.295
News Release
200
Ventripoint details adjusted board committees
2024-02-05 12:10
C:VPT
0.26
News Release
200
Ventripoint names MacNaught as interim CEO, president
2024-02-01 11:59
C:VPT
0.26
News Release
200
Ventripoint provides VMS+ to Medical University Vienna
2024-01-29 11:25
C:VPT
0.27
Shareholders Letter
212
Ventripoint CEO Macanovic reviews 2023 operations
2024-01-22 02:24
C:VPT
0.30
News Release
200
Ventripoint appoints Mertens to clinical advisory board
2024-01-03 10:48
C:VPT
0.31
News Release
200
Ventripoint Diagnostics releases white paper on AI tech
2023-12-12 11:43
C:VPT
0.255
News Release
200
Ventripoint to distribute in NA hospitals via A SCEND
2023-12-05 11:41
C:VPT
0.21
News Release
200
Ventripoint heart-imaging tech to be presented by Ollie
2023-11-29 20:50
C:VPT
0.185
News Release
200
Ventripoint loses $1.17-million in Q3 2023
2023-11-29 18:00
C:VPT
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 17:54
C:VPT
0.185
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-24 09:55
C:VPT
0.135
News Release
200
Ventripoint Diagnostics to release Q3 results Nov. 29
2023-11-03 11:30
C:VPT
0.15
News Release
200
Ventripoint Diagnostics holders OK all matters at AGSM