16:43:36 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - http://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  2.00.295·0.3032.00.30+0.0155.3158.744450.29  0.30  0.280.36  0.1215:59:37Feb 2015 min RT 2¢
TSX-V - V2.00.295·0.3032.00.30+0.0155.361.017120.285  0.30  0.280.36  0.1215:49:2815 min
NEO ATS - U 0.30+0.0155.34.5120.30  0.30  0.3015:59:3715 min
Alpha - A 0.30+0.0155.345.01370.29  0.30  0.2815:49:2815 min
Omega - O 0.30+0.0155.327.5860.28  0.30  0.2815:59:3715 min
CX2 - H 0.30+0.0155.318.5570.30  0.30  0.2815:59:3715 min
CXD - D 0.2851.27    Dec 2115 min
TriAct - M 0.2851.004    Dec 05-1915 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37O0.300.0153,50079 CIBC2 RBCK
15:59:37O0.300.01510,50079 CIBC1 AnonymousK
15:59:37H0.300.0151,50079 CIBC1 AnonymousK
15:59:37U0.300.0154,00079 CIBC2 RBCK
15:59:37U0.300.01550079 CIBC2 RBCK
15:49:28A0.300.0158,5007 TD Sec1 AnonymousK
15:49:28V0.300.0151,5007 TD Sec7 TD SecK
15:20:24D0.2950.012007 TD Sec124 QuestradeE
15:18:29A0.300.0151,00014 Virtu ITG1 AnonymousK
15:18:28A0.300.0151,00014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-13 13:27C:VPT0.305News ReleaseVentripoint appoints Hendriks as partnership executive
2024-02-13 12:18C:VPT0.295News ReleaseVentripoint details adjusted board committees
2024-02-05 12:10C:VPT0.26News ReleaseVentripoint names MacNaught as interim CEO, president
2024-02-01 11:59C:VPT0.26News ReleaseVentripoint provides VMS+ to Medical University Vienna