C-VPT

V:VPT - VentriPoint Diagnostics Ltd. - https://www.ventripoint.com

19:42:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VPT - V	55.0	0.145	·	0.15	106.0	0.145			220.6	30	51	0.145 0.15 0.14	0.22 0.075	15:58:11	Jul 11	15 min RT 2¢
TSX-V - V	55.0	0.145	·	0.15	106.0	0.15	+0.005	3.4	121.0	16	13	0.145 0.15 0.14	0.22 0.075	14:49:32		15 min
NEO ATS - U						0.15	+0.005	3.4	46.0	6	10	0.14 0.15 0.14		14:49:32		15 min
Alpha - A						0.145			13.0	2	2	0.15 0.15 0.145		13:21:31		15 min
Omega - O						0.145			20.0	3	3	0.145 0.15 0.145		15:58:11		15 min
Pure - P						0.145			0.06		1			Jul 11		15 min
CX2 - H						0.15	+0.005	3.4	16.0	2	7	0.15 0.15 0.14		15:13:00		15 min
CXD - D						0.145			0.4		3			May 14		15 min
TriAct - M						0.145			2.2		10			Dec 05-19		15 min
Lynx - Y						0.14	-0.005	-3.4	2.0	0	2	0.14 0.14 0.14		14:03:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:11	O	0.145		10,000	1 Anonymous	1 Anonymous	K
15:13:00	H	0.15	0.005	1,000	80 National Bank	1 Anonymous	K
14:51:52	M	0.15	0.005	333	1 Anonymous	2 RBC	E
14:51:52	O	0.15	0.005	3,000	2 RBC	2 RBC	K
14:49:32	M	0.15	0.005	166	1 Anonymous	2 RBC	E
14:49:32	U	0.15	0.005	2,000	2 RBC	2 RBC	K
14:49:32	H	0.15	0.005	4,000	2 RBC	2 RBC	K
14:49:32	U	0.15	0.005	2,000	2 RBC	2 RBC	K
14:49:32	V	0.15	0.005	500	2 RBC	2 RBC	K
14:12:41	M	0.135	-0.01	338	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 17:25	C:VPT	0.155	News Release200	Ventripoint enters term sheet with Lishman for licence
2025-07-10 22:23	C:VPT	0.14	Shares for Debt330	Ventripoint Diagnostics 564,473 shares for debt
2025-06-30 10:40	C:VPT	0.135	News Release200	Ventripoint to settle debenture interest with shares
2025-06-17 17:58	C:VPT	0.14	News Release200	Ventripoint hires Fournel for advisory services
2025-06-17 17:43	C:VPT	0.14	News Release200	Ventripoint Diagnostics grants options
2025-05-30 16:31	C:VPT	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:31	C:VPT	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:26	C:VPT	0.115	News Release200	Ventripoint to Exhibit at the 58th Annual Meeting of the Association for European Paediatric and Congenital Cardiology
2025-04-30 17:21	C:VPT	0.13	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:15	C:VPT		News Release200	Ventripoint appoints Gall to business advisory board
2025-04-30 17:15	C:VPT	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 19:03	C:VPT	0.135	Shareholders Letter212	Ventripoint to hold shareholder teleconference April 15
2025-04-08 16:59	C:VPT	0.125	Private Placement - Debenture255	Ventripoint $500,000 debenture private placement
2025-04-08 16:41	C:VPT	0.125	News Release200	Ventripoint appoints Coutin to oversee clinical affairs
2025-04-07 18:28	C:VPT	0.14	Miscellaneous270	Ventripoint Diagnostics warrants extended
2025-04-03 18:05	C:VPT	0.16	News Release200	Ventripoint applies to extend 2.84 million warrants
2025-03-24 17:10	C:VPT	0.185	News Release200	Ventripoint publishes white paper on AI use
2025-03-21 18:54	C:VPT	0.185	Private Placement - Debenture255	Ventripoint 5.97-million-share private placement
2025-03-21 17:44	C:VPT	0.185	News Release200	Ventripoint closes $500,000 private placement
2025-03-14 16:49	C:VPT	0.155	News Release200	Ventripoint arranges $500,000 private placement

Date ET

Symbol

Price

Type

Headline

2025-07-11 17:25

C:VPT

0.155

News Release

Ventripoint enters term sheet with Lishman for licence

2025-07-10 22:23

C:VPT