19:42:02 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - https://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  55.00.145·0.15106.00.145220.630510.145  0.15  0.140.22  0.07515:58:11Jul 1115 min RT 2¢
TSX-V - V55.00.145·0.15106.00.15+0.0053.4121.016130.145  0.15  0.140.22  0.07514:49:3215 min
NEO ATS - U 0.15+0.0053.446.06100.14  0.15  0.1414:49:3215 min
Alpha - A 0.14513.0220.15  0.15  0.14513:21:3115 min
Omega - O 0.14520.0330.145  0.15  0.14515:58:1115 min
Pure - P 0.1450.061    Jul 1115 min
CX2 - H 0.15+0.0053.416.0270.15  0.15  0.1415:13:0015 min
CXD - D 0.1450.43    May 1415 min
TriAct - M 0.1452.210    Dec 05-1915 min
Lynx - Y 0.14-0.005-3.42.0020.14  0.14  0.1414:03:1115 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:11O0.145 10,0001 Anonymous1 AnonymousK
15:13:00H0.150.0051,00080 National Bank1 AnonymousK
14:51:52M0.150.0053331 Anonymous2 RBCE
14:51:52O0.150.0053,0002 RBC2 RBCK
14:49:32M0.150.0051661 Anonymous2 RBCE
14:49:32U0.150.0052,0002 RBC2 RBCK
14:49:32H0.150.0054,0002 RBC2 RBCK
14:49:32U0.150.0052,0002 RBC2 RBCK
14:49:32V0.150.0055002 RBC2 RBCK
14:12:41M0.135-0.013387 TD Sec1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-11 17:25C:VPT0.155News ReleaseVentripoint enters term sheet with Lishman for licence
2025-07-10 22:23C:VPT0.14Shares for DebtVentripoint Diagnostics 564,473 shares for debt
2025-06-30 10:40C:VPT0.135News ReleaseVentripoint to settle debenture interest with shares
2025-06-17 17:58C:VPT0.14News ReleaseVentripoint hires Fournel for advisory services
2025-06-17 17:43C:VPT0.14News ReleaseVentripoint Diagnostics grants options
2025-05-30 16:31C:VPT0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 16:31C:VPT0.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 08:26C:VPT0.115News ReleaseVentripoint to Exhibit at the 58th Annual Meeting of the Association for European Paediatric and Congenital Cardiology
2025-04-30 17:21C:VPT0.13SEDAR MD & ASEDAR MD & A
2025-04-30 17:15C:VPTNews ReleaseVentripoint appoints Gall to business advisory board
2025-04-30 17:15C:VPT0.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-10 19:03C:VPT0.135Shareholders LetterVentripoint to hold shareholder teleconference April 15
2025-04-08 16:59C:VPT0.125Private Placement - DebentureVentripoint $500,000 debenture private placement
2025-04-08 16:41C:VPT0.125News ReleaseVentripoint appoints Coutin to oversee clinical affairs
2025-04-07 18:28C:VPT0.14MiscellaneousVentripoint Diagnostics warrants extended
2025-04-03 18:05C:VPT0.16News ReleaseVentripoint applies to extend 2.84 million warrants
2025-03-24 17:10C:VPT0.185News ReleaseVentripoint publishes white paper on AI use
2025-03-21 18:54C:VPT0.185Private Placement - DebentureVentripoint 5.97-million-share private placement
2025-03-21 17:44C:VPT0.185News ReleaseVentripoint closes $500,000 private placement
2025-03-14 16:49C:VPT0.155News ReleaseVentripoint arranges $500,000 private placement