Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:16:18 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - http://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  126.50.20·0.2120.50.21+0.0157.7251.550630.20  0.21  0.1950.325  0.1215:56:53Nov 2915 min RT 2¢
TSX-V - V126.50.20·0.2120.50.21+0.0157.7164.433310.20  0.21  0.200.325  0.1215:56:5315 min
NEO ATS - U 0.20+0.0052.66.5110.20  0.20  0.2011:19:4115 min
Alpha - A 0.20+0.0052.640.0850.195  0.205  0.19514:51:3215 min
Omega - O 0.21+0.0157.715.5380.20  0.21  0.2015:47:0915 min
Pure - P 0.1950.21    Dec 0115 min
CX2 - H 0.20+0.0052.623.0540.20  0.20  0.2011:19:4115 min
CXD - D 0.1950.45    Oct 0615 min
TriAct - M 0.1951.58    Dec 05-1915 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:53D0.210.0151507 TD Sec7 TD SecE
15:56:53V0.210.0155,0007 TD Sec7 TD SecK
15:52:43M0.210.015239 Merrill Lynch2 RBC
15:47:50D0.210.0151007 TD Sec7 TD SecE
15:47:50V0.210.0152,0007 TD Sec7 TD SecK
15:47:09O0.210.01550019 Desjardins1 AnonymousK
15:45:33V0.2050.012,00019 Desjardins1 AnonymousK
15:45:33V0.2050.0150019 Desjardins1 AnonymousK
15:45:33V0.2050.0115,00019 Desjardins85 ScotiaK
15:45:33V0.2050.012,00019 Desjardins7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 20:50C:VPT0.185News ReleaseVentripoint loses $1.17-million in Q3 2023
2023-11-29 18:00C:VPT0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-29 17:54C:VPT0.185SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-24 09:55C:VPT0.135News ReleaseVentripoint Diagnostics to release Q3 results Nov. 29