Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:24 EDT Tue 22 Oct 2024
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - http://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  116.00.155·0.16584.00.155-0.005-3.1261.439640.16  0.165  0.1550.36  0.135Oct 21Oct 1815 min RT 2¢
TSX-V - V116.00.155·0.16584.00.16117.118140.16  0.165  0.1550.36  0.135Oct 2115 min
NEO ATS - U 0.1628.54120.16  0.16  0.16Oct 2115 min
Alpha - A 0.155-0.005-3.126.0440.16  0.16  0.155Oct 2115 min
Omega - O 0.155-0.005-3.140.56150.155  0.16  0.155Oct 2115 min
CX2 - H 0.1648.57150.16  0.16  0.16Oct 2115 min
CXD - D 0.160.63    Oct 1715 min
TriAct - M 0.160.21    Dec 05-1915 min

Recent Trades - Last 10 of 64
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:17O0.155-0.00511,0001 Anonymous79 CIBCK
15:42:37A0.155-0.0055,5001 Anonymous7 TD SecK
14:59:31V0.16 12,0007 TD Sec79 CIBCK
14:59:31V0.16 20,0007 TD Sec79 CIBCK
14:15:27V0.1650.00520,0007 TD Sec7 TD SecK
12:47:08H0.16 5,0001 Anonymous9 BMO NesbittK
12:47:08H0.16 2,0002 RBC9 BMO NesbittK
12:47:08H0.16 5002 RBC9 BMO NesbittK
12:47:08H0.16 1,0002 RBC9 BMO NesbittK
12:47:08V0.16 6,00088 Credential9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-18 15:27C:VPT0.155News ReleaseVentripoint closes $458,587 first financing tranche
2024-10-15 16:14C:VPT0.155News ReleaseVentripoint extends placements, increases LIFE offering
2024-10-11 10:20C:VPT0.165News ReleaseVentripoint submits VMS+4.0 for EU MDR approval
2024-10-08 15:52C:VPT0.18News ReleaseVentripoint Diagnostics completes three quality audits
2024-09-30 08:16C:VPT0.17News ReleaseVentripoint Selected as Trusted Solution for Cardiac Imaging; Featured at the Take Heart Conference
2024-09-20 17:30C:VPT0.17News ReleaseVentripoint closes $300K tranche of debenture offering
2024-09-17 14:45C:VPT0.17News ReleaseVentripoint Diagnostics amends $500,000 financing
2024-09-09 17:53C:VPT0.17News ReleaseVentripoint grants options to buy 2.91M shares
2024-09-09 17:15C:VPT0.17News ReleaseVentripoint hires Empire Relations for IR services
2024-09-09 16:46C:VPT0.17News ReleaseVentripoint to launch reference site program
2024-08-29 17:45C:VPT0.19News ReleaseVentripoint arranges $500,000 private placement
2024-08-29 03:48C:VPT0.19SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 03:36C:VPT0.19SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-28 14:23C:VPT0.19News ReleaseVentripoint Diagnostics arranges finacnings
2024-08-21 13:01C:VPT0.185News ReleaseVentripoint Diagnostics receives medical device licence
2024-08-14 18:47C:VPT0.195Private Placement - DebentureVentripoint $184,000 debenture private placement
2024-08-12 16:07C:VPT0.20News ReleaseVentripoint applies for VMS+4.0 Health Canada licence
2024-07-02 15:53C:VPT0.205News ReleaseVentripoint closes $184,000 second tranche of placement
2024-06-27 16:35C:VPT0.205News ReleaseVentripoint to seek TSX-V approval to extend placement
2024-06-24 10:30C:VPT0.215News ReleaseVentripoint to Present its AI-enhanced Cardiac Ultrasound Technology to B.C. and Canadian Health Care Leaders at The Data Effect