C-VPT

V:VPT - VentriPoint Diagnostics Ltd. - https://www.ventripoint.com

13:17:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VPT - V	10.0	0.145	·	0.15	48.0	0.15	+0.005	3.4	126.6	17	27	0.15 0.15 0.14	0.235 0.075	12:42:31	Jun 17	15 min RT 2¢
TSX-V - V	10.0	0.145	·	0.15	48.0	0.145			32.0	4	11	0.15 0.15 0.14	0.235 0.075	12:42:31		15 min
Alpha - A						0.15	+0.005	3.4	49.5	7	4	0.14 0.15 0.14		12:42:31		15 min
Omega - O						0.14	-0.005	-3.4	3.5	0	3	0.14 0.14 0.14		12:37:02		15 min
Chi-X - X						0.145			0.5		1	0.145 0.145 0.145		11:32:02		15 min
CX2 - H						0.15	+0.005	3.4	10.0	1	2	0.145 0.15 0.145		12:42:31		15 min
CXD - D						0.145			0.04		1			May 14		15 min
Lynx - Y						0.145			31.0	4	5	0.145 0.145 0.145		11:32:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:42:31	A	0.15	0.005	20,000	7 TD Sec	1 Anonymous	K
12:42:31	H	0.15	0.005	8,500	7 TD Sec	1 Anonymous	K
12:42:31	V	0.145		4,500	7 TD Sec	85 Scotia	K
12:37:02	O	0.14	-0.005	1,000	1 Anonymous	1 Anonymous	K
12:37:02	V	0.145		7,500	88 Credential	85 Scotia	K
12:37:02	V	0.145		350	88 Credential	2 RBC
12:13:36	V	0.145		2,000	88 Credential	124 Questrade	K
11:46:22	V	0.145		6,000	7 TD Sec	79 CIBC	K
11:46:22	V	0.145		1,000	59 Ventum	79 CIBC	K
11:32:02	V	0.145		170	2 RBC	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-17 17:58	C:VPT	0.14	News Release200	Ventripoint hires Fournel for advisory services
2025-06-17 17:43	C:VPT	0.14	News Release200	Ventripoint Diagnostics grants options
2025-05-30 16:31	C:VPT	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:31	C:VPT	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 08:26	C:VPT	0.115	News Release200	Ventripoint to Exhibit at the 58th Annual Meeting of the Association for European Paediatric and Congenital Cardiology
2025-04-30 17:21	C:VPT	0.13	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:15	C:VPT		News Release200	Ventripoint appoints Gall to business advisory board
2025-04-30 17:15	C:VPT	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 19:03	C:VPT	0.135	Shareholders Letter212	Ventripoint to hold shareholder teleconference April 15
2025-04-08 16:59	C:VPT	0.125	Private Placement - Debenture255	Ventripoint $500,000 debenture private placement
2025-04-08 16:41	C:VPT	0.125	News Release200	Ventripoint appoints Coutin to oversee clinical affairs
2025-04-07 18:28	C:VPT	0.14	Miscellaneous270	Ventripoint Diagnostics warrants extended
2025-04-03 18:05	C:VPT	0.16	News Release200	Ventripoint applies to extend 2.84 million warrants
2025-03-24 17:10	C:VPT	0.185	News Release200	Ventripoint publishes white paper on AI use
2025-03-21 18:54	C:VPT	0.185	Private Placement - Debenture255	Ventripoint 5.97-million-share private placement
2025-03-21 17:44	C:VPT	0.185	News Release200	Ventripoint closes $500,000 private placement
2025-03-14 16:49	C:VPT	0.155	News Release200	Ventripoint arranges $500,000 private placement
2025-03-06 17:16	C:VPT	0.155	Shares for Debt330	Ventripoint Diagnostics 83,864 shares for debt
2025-02-27 17:57	C:VPT	0.15	News Release200	Ventripoint receives FDA clearance for VMS+ 4.0 system
2025-02-11 19:01	C:VPT	0.085	News Release200	Ventripoint holders exercise options for 153,200 shares

Date ET

Symbol

Price

Type

Headline

2025-06-17 17:58

C:VPT

0.14

News Release

Ventripoint hires Fournel for advisory services

2025-06-17 17:43

C:VPT