13:17:11 EDT Thu 19 Jun 2025
Enter Symbol
or Name
USA
CA



V:VPT - VentriPoint Diagnostics Ltd. - https://www.ventripoint.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPT - V  10.00.145·0.1548.00.15+0.0053.4126.617270.15  0.15  0.140.235  0.07512:42:31Jun 1715 min RT 2¢
TSX-V - V10.00.145·0.1548.00.14532.04110.15  0.15  0.140.235  0.07512:42:3115 min
Alpha - A 0.15+0.0053.449.5740.14  0.15  0.1412:42:3115 min
Omega - O 0.14-0.005-3.43.5030.14  0.14  0.1412:37:0215 min
Chi-X - X 0.1450.510.145  0.145  0.14511:32:0215 min
CX2 - H 0.15+0.0053.410.0120.145  0.15  0.14512:42:3115 min
CXD - D 0.1450.041    May 1415 min
Lynx - Y 0.14531.0450.145  0.145  0.14511:32:0215 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:42:31A0.150.00520,0007 TD Sec1 AnonymousK
12:42:31H0.150.0058,5007 TD Sec1 AnonymousK
12:42:31V0.145 4,5007 TD Sec85 ScotiaK
12:37:02O0.14-0.0051,0001 Anonymous1 AnonymousK
12:37:02V0.145 7,50088 Credential85 ScotiaK
12:37:02V0.145 35088 Credential2 RBC
12:13:36V0.145 2,00088 Credential124 QuestradeK
11:46:22V0.145 6,0007 TD Sec79 CIBCK
11:46:22V0.145 1,00059 Ventum79 CIBCK
11:32:02V0.145 1702 RBC124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-17 17:58C:VPT0.14News ReleaseVentripoint hires Fournel for advisory services
2025-06-17 17:43C:VPT0.14News ReleaseVentripoint Diagnostics grants options
2025-05-30 16:31C:VPT0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 16:31C:VPT0.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 08:26C:VPT0.115News ReleaseVentripoint to Exhibit at the 58th Annual Meeting of the Association for European Paediatric and Congenital Cardiology
2025-04-30 17:21C:VPT0.13SEDAR MD & ASEDAR MD & A
2025-04-30 17:15C:VPTNews ReleaseVentripoint appoints Gall to business advisory board
2025-04-30 17:15C:VPT0.13SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-10 19:03C:VPT0.135Shareholders LetterVentripoint to hold shareholder teleconference April 15
2025-04-08 16:59C:VPT0.125Private Placement - DebentureVentripoint $500,000 debenture private placement
2025-04-08 16:41C:VPT0.125News ReleaseVentripoint appoints Coutin to oversee clinical affairs
2025-04-07 18:28C:VPT0.14MiscellaneousVentripoint Diagnostics warrants extended
2025-04-03 18:05C:VPT0.16News ReleaseVentripoint applies to extend 2.84 million warrants
2025-03-24 17:10C:VPT0.185News ReleaseVentripoint publishes white paper on AI use
2025-03-21 18:54C:VPT0.185Private Placement - DebentureVentripoint 5.97-million-share private placement
2025-03-21 17:44C:VPT0.185News ReleaseVentripoint closes $500,000 private placement
2025-03-14 16:49C:VPT0.155News ReleaseVentripoint arranges $500,000 private placement
2025-03-06 17:16C:VPT0.155Shares for DebtVentripoint Diagnostics 83,864 shares for debt
2025-02-27 17:57C:VPT0.15News ReleaseVentripoint receives FDA clearance for VMS+ 4.0 system
2025-02-11 19:01C:VPT0.085News ReleaseVentripoint holders exercise options for 153,200 shares