10:40:14 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



C:VPH - Valeo Pharma Inc. - http://www.valeopharma.com10:40:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VPH - C  3.31.40·1.411.01.42-0.14-9.0107.3159651.59  1.59  1.401.86  0.2410:18:51Jul 3115 min RT 2¢
CSE - C3.31.40·1.411.01.42-0.14-9.098.8147571.59  1.59  1.401.86  0.2410:18:5115 min
NEO ATS - U 1.42-0.14-9.05.1741.52  1.52  1.4110:17:0615 min
Omega - O 1.42-0.14-9.01.8321.52  1.52  1.4209:53:3015 min
CX2 - H 1.42-0.14-9.01.5211.42  1.42  1.4209:52:3215 min
TriAct - M 1.560.101    Jul 29 15:39:4415 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:24:05O1.38-0.181,8001 Anonymous1 AnonymousK
10:24:05H1.39-0.172,00013 Instinet1 AnonymousK
10:18:51C1.42-0.141,00019 Desjardins9 BMO NesbittK
10:17:47C1.40-0.169336 Latimer7 TD SecE
10:17:47C1.40-0.1670083 Mackie7 TD SecK
10:17:47C1.40-0.161,00036 Latimer7 TD SecK
10:17:06U1.42-0.14500124 Questrade13 InstinetK
10:16:02U1.41-0.151,0007 TD Sec1 AnonymousK
10:16:02C1.41-0.155007 TD Sec1 AnonymousK
10:07:20C1.41-0.1550083 Mackie1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 08:38C:VPH1.68News ReleaseValeo Pharma applies to list on OTCQB
2020-07-13 14:01C:VPH1.39News ReleaseValeo receives HC OK to receive Ametop rights
2020-07-10 15:59C:VPH1.39News ReleaseValeo Pharma closes $1.7M private placement