C-VPH

T:VPH - VALEO PHARMA INC. J CLASS A - http://www.valeopharma.com

14:29:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VPH - T	5.0	0.10	·	0.11	16.5	0.10	-0.01	-9.1	152.8	14	45	0.11 0.11 0.10	0.53 0.10	12:39:55	Apr 09	15 min RT 2¢
TSX - T	5.0	0.10	·	0.11	16.5	0.10	-0.01	-9.1	95.2	9	15	0.11 0.11 0.10	0.53 0.10	12:39:55		15 min
NEO ATS - U						0.10	-0.01	-9.1	22.0	2	13	0.11 0.11 0.10		12:39:55		15 min
Alpha - A						0.11			15.0	2	2	0.11 0.11 0.11		11:35:05		15 min
Omega - O						0.10	-0.01	-9.1	13.5	1	4	0.11 0.11 0.10		12:39:42		15 min
Pure - P						0.11			0.1		1					15 min
CX2 - H						0.10	-0.01	-9.1	6.0	1	4	0.11 0.11 0.10		12:39:55		15 min
CXD - D						0.11			0.5		2			Apr 22		15 min
TriAct - M						0.11			0.5		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:35	P	0.11		100	19 Desjardins	36 Latimer	E
12:39:55	H	0.10	-0.01	1,000	7 TD Sec	1 Anonymous	K
12:39:55	U	0.10	-0.01	1,500	7 TD Sec	1 Anonymous	K
12:39:55	T	0.10	-0.01	4,500	7 TD Sec	1 Anonymous	K
12:39:42	H	0.10	-0.01	1,000	19 Desjardins	1 Anonymous	K
12:39:42	O	0.10	-0.01	1,000	19 Desjardins	1 Anonymous	K
12:39:28	U	0.10	-0.01	2,500	19 Desjardins	1 Anonymous	K
12:39:28	O	0.10	-0.01	2,500	19 Desjardins	1 Anonymous	K
12:38:39	H	0.10	-0.01	1,500	19 Desjardins	1 Anonymous	K
12:38:39	O	0.10	-0.01	8,500	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS