C-VM

V:VM - Voyageur Pharmaceuticals Ltd. - https://voyageurpharmaceuticals.ca/

04:57:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VM - V	1012.0	0.045	·	0.05	22.0	0.05	-0.005	-9.1	255.8	12	11	0.05 0.05 0.045	0.09 0.035	14:38:39	Apr 26	15 min RT 2¢
TSX-V - V	1012.0	0.045	·	0.05	22.0	0.05	-0.005	-9.1	116.0	6	2	0.05 0.05 0.05	0.09 0.035	11:29:53		15 min
NEO ATS - U						0.045	-0.01	-18.2	2.0		1	0.045 0.045 0.045		12:31:42		15 min
Alpha - A						0.05	-0.005	-9.1	20.0	1	1	0.05 0.05 0.05		14:38:39		15 min
Pure - P						0.055			0.8		1			Mar 22		15 min
CX2 - H						0.045	-0.01	-18.2	62.0	3	2	0.045 0.045 0.045		11:29:53		15 min
CXD - D						0.055			0.006		1			Feb 07		15 min
CS2 - S						0.045	-0.01	-18.2	55.0	2	3	0.045 0.045 0.045		11:29:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:39	A	0.05	-0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
12:31:42	U	0.045	-0.01	2,000	1 Anonymous	2 RBC	K
11:29:53	H	0.045	-0.01	19,000	1 Anonymous	88 Credential	K
11:29:53	S	0.045	-0.01	20,000	1 Anonymous	88 Credential	K
11:29:53	S	0.045	-0.01	16,000	1 Anonymous	88 Credential	K
11:29:53	H	0.045	-0.01	43,000	1 Anonymous	88 Credential	K
11:29:53	S	0.045	-0.01	19,000	1 Anonymous	88 Credential	K
11:29:53	V	0.05	-0.005	86,000	19 Desjardins	88 Credential	K
11:29:53	V	0.05	-0.005	30,000	88 Credential	88 Credential	KL
11:29:53	P	0.05	-0.005	754	7 TD Sec	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 17:32	C:VM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 17:12	C:VM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-03 13:24	C:VM	0.06	News Release200	Voyageur Pharmaceuticals issues 1.02 million DSUs
2024-03-26 16:52	C:VM	0.07	News Release200	Voyageur Pharmaceuticals files 2023 results
2024-03-26 16:34	C:VM	0.07	SEDAR MD & A815	SEDAR MD & A
2024-03-26 16:21	C:VM	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 11:51	C:VM	0.07	News Release200	Voyageur Pharmaceuticals signs royalty deal with Rain
2024-03-05 22:27	C:VM	0.085	Private Placement250	Voyageur Pharmaceuticals private placement
2024-03-04 14:43	C:VM	0.08	News Release200	Voyageur partners with Applied for imaging product
2024-03-01 12:25	C:VM	0.07	News Release200	Voyageur Pharmaceuticals closes $488,500 financing
2024-01-16 16:05	C:VM	0.085	News Release200	Voyageur Pharmaceuticals arranges $800,000 financing
2023-12-21 14:49	C:VM	0.05	News Release200	Voyageur Pharmaceuticals issues 590,735 DSUs
2023-12-21 12:04	C:VM	0.05	News Release200	Voyageur Pharma partner completes metallofullerene test
2023-12-14 14:25	C:VM	0.04	News Release200	Voyageur forms sales partnership in Central America
2023-10-30 18:51	C:VM	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 18:49	C:VM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-14 11:35	C:VM	0.055	News Release200	Voyageur Pharmaceuticals completes HDXBa formulation
2023-08-01 16:26	C:VM	0.065	News Release200	Voyageur Pharma files Q2 results, talks board changes
2023-07-31 15:54	C:VM	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-13 16:59	C:VM	0.06	News Release200	Voyageur Pharma issues 383,360 DSUs to directors