C-VM

V:VM - Voyageur Pharmaceuticals Ltd. - https://voyageurpharmaceuticals.ca/

14:52:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VM - V	1001.0	0.045	·	0.05	13.0	0.05	-0.005	-9.1	85.6	4	10	0.05 0.05 0.045	0.09 0.035	13:28:06	Apr 03	15 min RT 2¢
TSX-V - V	1001.0	0.045	·	0.05	13.0	0.05	-0.005	-9.1	10.0	0	2	0.05 0.05 0.05	0.09 0.035	13:28:06		15 min
Omega - O						0.05	-0.005	-9.1	3.0	0	1	0.05 0.05 0.05		12:26:09		15 min
CX2 - H						0.05	-0.005	-9.1	72.0	3	6	0.05 0.05 0.045		13:28:06		15 min
CXD - D						0.055			0.6		1			Feb 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:28:06	H	0.05	-0.005	3,000	7 TD Sec	1 Anonymous	K
13:28:06	V	0.05	-0.005	7,000	7 TD Sec	1 Anonymous	K
12:49:48	H	0.05	-0.005	10,000	7 TD Sec	1 Anonymous	K
12:32:25	H	0.05	-0.005	10,000	7 TD Sec	1 Anonymous	K
12:27:09	H	0.045	-0.01	43,000	1 Anonymous	80 National Bank	K
12:26:09	O	0.05	-0.005	3,000	1 Anonymous	80 National Bank	K
12:26:09	H	0.05	-0.005	3,000	1 Anonymous	80 National Bank	K
12:26:09	H	0.05	-0.005	3,000	1 Anonymous	80 National Bank	K
12:26:09	V	0.05	-0.005	3,000	7 TD Sec	80 National Bank	KL
12:25:28	D	0.05	-0.005	555	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 13:24	C:VM	0.06	News Release200	Voyageur Pharmaceuticals issues 1.02 million DSUs