Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:32:39 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
VM
0.05
0.05
0.045
0.05
-0.005
255,760
11
0.045
0.05
116,000
2,000
20,000
754
62,000
55,000
2024-05-02
V
VM
0.055
0.055
0.055
0.055
0.005
16,500
5
0.05
0.055
14,000
2,000
500
2024-05-01
V
VM
0.055
0.055
0.05
0.05
-0.005
11,756
11
0.05
0.055
1,415
1,100
8,000
2024-04-30
V
VM
0.055
0.055
0.055
0.055
0.005
14,505
4
0.05
0.055
14,155
350
2024-04-29
V
VM
0.055
0.055
0.05
0.05
101,500
11
0.05
0.055
74,500
15,000
12,000
2024-04-26
V
VM
0.05
0.055
0.05
0.05
99,939
15
0.05
0.055
63,500
23,000
650
12,000
151
2024-04-25
V
VM
0.05
0.05
0.045
0.05
-0.005
85,555
10
0.045
0.05
10,000
3,000
72,000
2024-04-24
V
VM
0.055
0.05
0.055
2024-04-23
V
VM
0.05
0.05
0.05
0.05
-0.005
11,578
6
0.045
0.055
6,000
4,000
2024-04-22
V
VM
0.04
0.06
0.04
0.055
41,135
11
0.045
0.055
5,225
31,000
500
4,000
410
2024-04-19
V
VM
0.06
0.06
0.055
0.055
-0.005
128,000
16
0.055
0.06
71,000
17,000
7,000
33,000
2024-04-18
V
VM
0.055
0.06
0.055
0.06
0.005
45,834
11
0.055
0.06
10,500
20,000
3,000
12,000
334
2024-04-17
V
VM
0.055
0.06
0.055
0.06
0.015
49,518
14
0.055
0.06
27,900
11,000
1,618
9,000
2024-04-16
V
VM
0.07
0.07
0.045
0.055
-0.01
266,997
20
0.045
0.055
171,000
3,000
20,000
62,000
10,000
2024-04-15
V
VM
0.065
0.065
0.065
0.065
7,500
3
0.06
0.07
7,500
2024-04-12
V
VM
0.055
0.055
0.055
0.055
-0.01
6,000
3
0.055
0.065
6,000
2024-04-11
V
VM
0.065
0.065
0.055
0.055
-0.005
33,000
7
0.055
0.065
13,000
5,000
15,000
2024-04-10
V
VM
0.06
0.065
0.055
0.06
-0.01
83,336
17
0.055
0.06
33,136
1,000
200
49,000
2024-04-09
V
VM
2
1
0.06
0.07
2024-04-08
V
VM
0.07
0.07
0.06
0.07
0.005
39,200
9
0.06
0.07
35,500
3,000
200
2024-04-05
V
VM
0.065
0.065
0.065
0.065
17,750
5
0.06
0.07
17,000
750
2024-04-04
V
VM
0.065
0.065
0.065
0.065
0.005
29,119
10
0.055
0.065
10,119
19,000
2024-04-03
V
VM
0.06
0.06
0.065
2024-04-02
V
VM
0.07
0.07
0.06
0.065
162,873
22
0.06
0.065
79,900
16,000
6,000
52,000
723
8,000
2024-04-01
V
VM
0.06
0.065
0.06
0.065
-0.005
183,150
30
0.065
0.07
67,000
25,000
10,000
80,000
2024-03-28
V
VM
1
1
0.065
0.07
2024-03-27
V
VM
200
1
0.065
0.07
2024-03-26
V
VM
0.07
0.07
0.065
0.065
40,100
10
0.065
0.07
25,100
5,000
10,000
2024-03-25
V
VM
0.07
0.07
0.065
0.065
42,340
12
0.065
0.07
17,000
1,000
1,000
800
22,000
2024-03-22
V
VM
0.065
0.07
0.065
0.07
162,300
19
0.065
0.07
93,300
2,000
28,000
3,000
2,500
25,000
8,000
2024-03-21
V
VM
0.075
0.075
0.075
0.075
0.005
13,000
2
0.065
0.075
13,000
2024-03-20
V
VM
0.07
0.07
0.07
0.07
2,000
1
0.07
0.075
2,000
2024-03-19
V
VM
0.07
0.07
0.07
0.07
20,412
4
0.07
0.075
20,312
2024-03-18
V
VM
0.07
0.07
0.07
0.07
87,954
8
0.07
0.075
66,000
14,000
954
7,000
2024-03-15
V
VM
0.07
0.075
0.07
0.075
5,000
2
0.07
0.075
2,000
3,000
2024-03-14
V
VM
0.075
0.075
0.075
0.075
11,650
5
0.07
0.075
2,000
9,000
2024-03-13
V
VM
0.075
0.075
0.075
0.075
0.005
2,350
2
0.07
0.075
2,000
2024-03-12
V
VM
0.075
0.075
0.07
0.075
0.005
34,943
14
0.07
0.075
4,186
8,000
1,700
20,000
157
2024-03-11
V
VM
0.07
0.075
0.07
0.07
29,000
5
0.07
0.075
17,000
10,000
2,000
2024-03-08
V
VM
0.08
0.08
0.07
0.07
-0.005
147,245
13
0.065
0.07
113,000
25,000
8,000
2024-03-07
V
VM
0.075
0.075
0.075
0.075
-0.005
11,175
5
0.075
0.08
11,000
2024-03-06
V
VM
0.08
0.085
0.075
0.075
-0.01
20,650
6
0.075
0.08
2,000
5,000
13,000
650
2024-03-05
V
VM
0.085
0.085
0.075
0.075
-0.005
32,000
6
0.075
0.085
3,000
3,000
26,000
2024-03-04
V
VM
0.085
0.095
0.08
0.08
0.005
187,019
38
0.08
0.085
138,187
8,000
8,000
7,000
24,000
732
2024-03-01
V
VM
0.08
0.085
0.075
0.075
0.005
129,003
27
0.075
0.085
99,000
2,000
27,000
1,003
2024-02-29
V
VM
0.07
0.07
0.07
0.07
2,000
1
0.07
0.08
2,000
2024-02-28
V
VM
0.07
0.07
0.08
2024-02-27
V
VM
0.07
0.07
0.08
2024-02-26
V
VM
0.075
0.075
0.07
0.07
-0.005
65,803
5
0.07
0.08
65,800
2024-02-23
V
VM
0.075
0.08
0.07
0.08
0.005
147,256
21
0.07
0.08
72,550
3,000
52,000
3,000
16,000
333
2024-02-22
V
VM
0.075
0.075
0.07
0.075
0.005
79,839
12
0.07
0.075
77,531
1,000
1,000
308
2024-02-21
V
VM
0.07
0.07
0.075
2024-02-20
V
VM
0.075
0.075
0.075
0.075
0.005
5,000
1
0.07
0.075
5,000
2024-02-16
V
VM
0.075
0.075
0.07
0.07
30,000
2
0.07
0.075
30,000
2024-02-15
V
VM
0.075
0.075
0.075
0.075
0.005
3,788
5
0.07
0.075
343
2,000
500
2024-02-14
V
VM
0.08
0.08
0.07
0.07
-0.01
83,250
16
0.07
0.075
65,000
1,000
3,000
14,000
250
2024-02-13
V
VM
0.08
0.08
0.08
0.08
9,800
2
0.075
0.08
9,000
800
2024-02-12
V
VM
0.075
0.08
0.075
0.08
0.005
34,850
7
0.075
0.08
34,850
2024-02-09
V
VM
0.075
0.08
0.075
0.08
14,800
4
0.075
0.08
1,800
13,000
2024-02-08
V
VM
0.085
0.085
0.08
0.08
-0.005
458,564
10
0.075
0.085
447,000
5,000
5,000
800
2024-02-07
V
VM
0.085
0.085
0.075
0.085
-0.005
308,600
21
0.08
0.085
192,000
15,000
40,000
600
59,000
2024-02-06
V
VM
0.085
0.09
0.085
0.09
0.01
45,200
6
0.08
0.09
25,000
20,000