C-VLN

T:VLN - VELAN INC. SV - http://www.velan.com

01:30:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLN - T	0.2	5.60	·	5.78	0.1	5.64	-0.14	-2.4	6.6	36	24	5.53 5.78 5.53	12.88 5.03	15:59:34	Apr 25	15 min RT 2¢
TSX - T	0.2	5.60	·	5.78	0.1	5.64	-0.14	-2.4	5.6	31	15	5.53 5.78 5.53	12.88 5.03	15:59:34		15 min
NEO ATS - U						5.65	-0.13	-2.2	0.2	1	1	5.65 5.65 5.65		13:30:17		15 min
Pure - P						5.78			0.008		1			Apr 01		15 min
Chi-X - X						5.56	-0.22	-3.8	0.7	4	3	5.60 5.60 5.56		15:35:31		15 min
CX2 - H						5.78			0.001		1			Apr 01		15 min
TriAct - M						5.78			0.1	1	3			Aug 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	T	5.64	-0.14	100	79 CIBC	7 TD Sec	K
15:59:01	M	5.78		1	79 CIBC	79 CIBC
15:49:44	T	5.77	-0.01	100	80 National Bank	79 CIBC	K
15:35:31	T	5.56	-0.22	100	79 CIBC	9 BMO Nesbitt	K
15:35:31	T	5.55	-0.23	1,000	79 CIBC	9 BMO Nesbitt	K
15:35:31	T	5.55	-0.23	300	85 Scotia	9 BMO Nesbitt	K
15:35:31	T	5.56	-0.22	400	79 CIBC	9 BMO Nesbitt	K
15:35:31	X	5.56	-0.22	200	79 CIBC	9 BMO Nesbitt	K
15:10:56	H	5.56	-0.22	1	80 National Bank	80 National Bank	E
15:04:02	M	5.78		1	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 14:33	C:VLN	5.78	News Release200	Velan appoints Desjardins as independent director
2024-02-05 16:18	C:VLN	5.29	News Release200	Velan appoints Mannebach as CEO
2024-01-11 18:01	C:VLN	5.50	News Release200	Velan loses $7.3-million (U.S.) in Q3 2024
2024-01-11 17:40	C:VLN	5.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-11 17:40	C:VLN	5.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-11 17:34	C:VLN	5.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 14:55	C:VLN	5.12	News Release200	Velan to release fiscal Q3 results Jan. 11
2023-10-11 10:10	C:VLN	5.64	News Release200	Velan appoints Mannebach as interim CEO
2023-10-06 08:00	C:VLN	11.01	Resume Trading385	Velan resuming at the open
2023-10-05 19:39	C:VLN	11.01	News Release200	Velan loses $2.12-million (U.S.) in Q2
2023-10-05 17:52	C:VLN	11.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 17:50	C:VLN	11.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-05 17:48	C:VLN	11.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 16:13	C:VLN	10.90	News Release200	Velan suitor Flowserve to terminate proposed takeover
2023-10-05 11:09	C:VLN	10.90	Halt Trading170	Velan halted at 8:07 a.m. PT
2023-09-22 10:05	C:VLN	10.00	News Release200	Velan to release Q2 2024 results Oct. 5
2023-08-31 18:06	C:VLN	10.30	News Release200	Velan, Flowserve extend outside date of deal to Oct. 7
2023-08-25 17:32	C:VLN	10.42	News Release200	Velan shareholders elect nine directors at AGM
2023-08-01 17:14	C:VLN	11.00	News Release200	Velan, Flowserve extend outside date for deal 30 days
2023-07-06 15:40	C:VLN	12.73	News Release200	Velan loses $8.29-million (U.S.) in fiscal Q1