C-VLN

T:VLN - VELAN INC. SV - http://www.velan.com

16:45:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VLN - T	0.3	5.65	·	5.67	0.1	5.65	-0.05	-0.9	5.6	32	22	5.66 5.80 5.65	8.85 3.51	15:59:45	Jul 17	15 min RT 2¢
TSX - T	0.3	5.65	·	5.67	0.1	5.65	-0.05	-0.9	4.7	27	15	5.66 5.80 5.65	8.85 3.51	15:59:45		15 min
NEO ATS - U						5.80	+0.10	1.8	0.7	4	5	5.65 5.80 5.65		14:23:24		15 min
CXD - D						5.79	+0.09	1.6	0.1	1	1	5.79 5.79 5.79		14:23:24		15 min
TriAct - M						5.76	+0.06	1.1	0.1	1	1	5.76 5.76 5.76		15:28:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	T	5.65	-0.05	200	9 BMO Nesbitt	7 TD Sec	K
15:28:41	M	5.76	0.06	100	9 BMO Nesbitt	79 CIBC	K
15:28:41	T	5.76	0.06	100	9 BMO Nesbitt	79 CIBC	K
15:28:41	T	5.77	0.07	400	9 BMO Nesbitt	1 Anonymous	K
14:23:24	U	5.80	0.10	100	9 BMO Nesbitt	2 RBC	K
14:23:24	U	5.80	0.10	100	9 BMO Nesbitt	2 RBC	K
14:23:24	D	5.79	0.09	100	9 BMO Nesbitt	1 Anonymous	K
14:23:24	T	5.80	0.10	1,700	9 BMO Nesbitt	7 TD Sec	K
14:08:24	T	5.75	0.05	100	7 TD Sec	1 Anonymous	K
14:07:59	T	5.80	0.10	100	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS