Recent Trades - Last 10 of 34 | More trades... |
15:59:54 | M | 14.87 | -0.38 | 100 | 7 TD Sec | 1 Anonymous | |
15:48:27 | M | 14.87 | -0.38 | 100 | 7 TD Sec | 1 Anonymous | |
15:48:21 | A | 14.90 | -0.35 | 1,000 | 7 TD Sec | 79 CIBC | K |
15:48:21 | T | 14.86 | -0.39 | 100 | 1 Anonymous | 1 Anonymous | K |
15:47:41 | M | 14.89 | -0.36 | 500 | 7 TD Sec | 1 Anonymous | |
15:46:22 | X | 14.90 | -0.35 | 100 | 7 TD Sec | 1 Anonymous | K |
15:46:22 | T | 14.90 | -0.39 | 10 | 80 National Bank | 84 ITG84 | |
15:46:22 | T | 14.86 | -0.39 | 100 | 1 Anonymous | 1 Anonymous | K |
15:04:43 | T | 14.86 | -0.39 | 100 | 1 Anonymous | 79 CIBC | K |
15:04:36 | T | 14.86 | -0.39 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS