Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:52:15 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
T
VLN
5.64
5.88
5.64
5.88
0.10
452
7
5.66
5.78
50
1
2024-04-24
T
VLN
5.56
5.78
5.56
5.78
0.18
2,513
12
5.65
5.77
2,200
1
302
2024-04-23
T
VLN
5.72
5.87
5.60
5.60
-0.22
4,492
34
5.60
5.82
2,900
200
100
120
300
1
701
2024-04-22
T
VLN
5.63
5.82
5.63
5.82
0.18
8,239
21
5.72
5.82
7,700
10
1
502
2024-04-19
T
VLN
5.66
5.79
5.64
5.64
-0.20
8,427
36
5.52
5.64
7,005
5
1,000
255
2024-04-18
T
VLN
5.84
6.03
5.83
5.84
-0.04
10,257
19
5.66
5.80
8,300
1,500
300
55
1
101
2024-04-17
T
VLN
5.94
5.94
5.88
5.88
1,002
6
5.66
5.95
1,000
1
1
2024-04-16
T
VLN
5.90
5.90
5.88
5.88
-0.05
2,312
11
5.88
5.96
1,700
500
1
2024-04-15
T
VLN
6.10
6.10
5.93
5.98
-0.03
12,383
34
5.89
6.01
10,169
1
1,500
172
500
1
28
2024-04-12
T
VLN
6.15
6.24
6.01
6.01
-0.18
13,550
45
6.01
6.14
8,803
400
3,500
110
300
1
276
2024-04-11
T
VLN
6.06
6.23
6.05
6.19
0.08
12,962
70
6.15
6.27
8,871
1,200
500
85
800
706
2024-04-10
T
VLN
6.15
6.15
6.10
6.10
-0.01
1,926
13
6.08
6.11
1,300
400
1
151
2024-04-09
T
VLN
6.11
6.19
6.11
6.11
-0.04
2,157
13
6.11
6.17
1,701
400
1
25
2024-04-08
T
VLN
6.19
6.19
6.00
6.15
10,103
39
6.07
6.17
7,000
200
1,900
300
2
551
2024-04-05
T
VLN
6.39
6.39
6.10
6.15
-0.17
12,630
51
6.12
6.29
8,442
3,300
600
1
112
2024-04-04
T
VLN
6.39
6.40
6.31
6.32
-0.01
7,818
33
6.30
6.32
5,976
400
145
900
1
111
2024-04-03
T
VLN
6.38
6.44
6.21
6.33
0.14
30,528
83
6.32
6.33
24,079
2,400
2,200
125
952
2024-04-02
T
VLN
6.44
6.44
6.15
6.19
-0.11
27,889
119
6.15
6.27
17,795
1,500
3,300
173
3,100
1
1,361
2024-04-01
T
VLN
5.80
6.44
5.66
6.30
0.45
102,418
283
6.27
6.34
76,288
2,000
17,000
1,021
900
560
3,806
2024-03-28
T
VLN
5.41
5.96
5.40
5.85
0.49
69,926
225
5.70
5.88
47,085
1,200
8,200
1,300
298
3,700
900
4,560
2024-03-27
T
VLN
5.16
5.39
5.16
5.36
0.12
11,830
36
5.35
5.46
5,803
300
1,300
1,400
100
1,001
1,226
2024-03-26
T
VLN
5.24
5.24
5.21
5.22
-0.03
2,749
12
5.21
5.35
400
2,000
50
100
1
178
2024-03-25
T
VLN
5.23
5.30
5.15
5.25
0.10
11,599
35
5.24
5.26
7,900
200
2,000
700
500
124
2024-03-22
T
VLN
5.16
5.16
5.15
5.15
929
11
5.10
5.21
701
100
1
92
2024-03-21
T
VLN
5.23
5.24
5.15
5.15
5,428
27
5.15
5.26
4,250
100
400
98
100
1
479
2024-03-20
T
VLN
5.17
5.22
5.14
5.15
-0.02
7,771
33
5.15
5.23
3,970
300
2,600
400
100
401
2024-03-19
T
VLN
5.11
5.17
5.11
5.11
-0.01
6,855
24
5.10
5.21
4,600
1,200
1
1,003
2024-03-18
T
VLN
4
2
5.14
5.22
2024-03-15
T
VLN
5.10
5.12
5.07
5.12
0.03
1,682
9
5.12
5.21
1,129
1
552
2024-03-14
T
VLN
5.15
5.15
5.09
5.09
-0.21
7,908
29
5.10
5.22
3,938
500
1,200
1,100
801
301
2024-03-13
T
VLN
5.07
5.30
5.07
5.30
0.09
10,861
17
5.21
5.35
9,330
400
700
90
301
2024-03-12
T
VLN
5.07
5.21
5.07
5.21
0.14
1,933
13
5.07
5.27
1,300
100
400
100
1
31
2024-03-11
T
VLN
5.07
5.10
5.05
5.07
-0.04
5,558
37
5.07
5.24
5,500
1
52
2024-03-08
T
VLN
5.07
5.11
5.07
5.11
-0.01
2,352
36
5.11
5.17
1,620
200
101
420
2024-03-07
T
VLN
5.13
5.18
5.05
5.16
-0.01
21,137
91
5.08
5.18
14,300
500
3,600
35
1,200
301
1,116
2024-03-06
T
VLN
5.12
5.21
5.12
5.17
0.02
5,923
42
5.11
5.18
3,315
2,200
100
206
2024-03-05
T
VLN
5.14
5.22
5.14
5.22
0.09
1,408
11
5.14
5.25
900
300
1
100
2024-03-04
T
VLN
5.17
5.24
5.12
5.13
-0.03
3,727
29
5.12
5.24
2,600
100
400
50
100
201
194
2024-03-01
T
VLN
5.13
5.25
5.13
5.16
2,856
19
5.13
5.25
2,200
600
50
2
2024-02-29
T
VLN
5.13
5.16
5.13
5.16
0.02
4,792
20
5.16
5.19
3,721
900
2
100
1
3
2024-02-28
T
VLN
5.15
5.29
5.11
5.14
-0.01
21,663
41
5.12
5.23
17,800
300
2,000
50
1,000
513
2024-02-27
T
VLN
5.25
5.25
5.15
5.15
3,926
14
5.15
5.20
3,684
1
191
2024-02-26
T
VLN
5.22
5.22
5.15
5.15
-0.03
1,898
13
5.14
5.17
1,700
1
1
192
2024-02-23
T
VLN
5.19
5.19
5.19
5.19
0.01
376
8
5.15
5.19
300
51
2024-02-22
T
VLN
5.18
5.19
5.18
5.18
-0.02
4,796
19
5.15
5.27
3,600
300
21
800
1
72
2024-02-21
T
VLN
5.20
5.20
5.20
5.20
7,112
9
5.18
5.27
6,100
1,000
1
11
2024-02-20
T
VLN
5.20
5.20
5.18
5.20
-0.01
2,754
11
5.15
5.29
1,800
100
200
51
600
1
2024-02-16
T
VLN
5.29
5.29
5.21
5.21
0.01
638
6
5.20
5.24
300
35
301
2024-02-15
T
VLN
10
2
5.25
5.29
1
2024-02-14
T
VLN
5.16
5.28
5.16
5.20
0.03
2,167
15
5.20
5.28
1,900
264
2024-02-13
T
VLN
5.20
5.27
5.17
5.17
-0.10
3,405
16
5.17
5.28
2,100
100
1,200
1
4
2024-02-12
T
VLN
5.23
5.28
5.23
5.27
0.06
4,243
26
5.20
5.29
3,009
600
300
1
302
2024-02-09
T
VLN
5.33
5.33
5.20
5.21
-0.01
3,376
16
5.18
5.25
2,720
200
100
356
2024-02-08
T
VLN
5.24
5.24
5.22
5.22
-0.14
1,283
11
5.25
5.35
410
800
50
1
1
2024-02-07
T
VLN
5.26
5.36
5.25
5.36
0.09
11,853
28
5.26
5.38
8,800
100
900
1,601
2024-02-06
T
VLN
5.27
5.27
5.27
5.27
-0.02
213
5
5.26
5.33
201
1
2024-02-05
T
VLN
5.26
5.35
5.26
5.29
0.01
15,723
32
5.25
5.34
10,000
600
2,200
700
1
2,222
2024-02-02
T
VLN
5.26
5.28
5.26
5.28
0.03
2,818
7
5.27
5.33
1,316
1
1,501
2024-02-01
T
VLN
5.25
5.25
5.25
5.25
0.01
456
5
5.26
5.34
400
1
55
2024-01-31
T
VLN
5.31
5.31
5.24
5.24
-0.09
7,391
50
5.22
5.30
6,945
100
42
2024-01-30
T
VLN
5.29
5.35
5.29
5.33
0.05
8,411
48
5.31
5.39
8,060
1
201
2024-01-29
T
VLN
5.29
5.38
5.28
5.28
13,633
24
5.23
5.39
9,966
100
2,900
500
1
115